Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 164,507.86 |
|
|||||
| News | - | ||||||
| Day High | 0.65633 | Low High |
|||||
| Day Low | 0.62614 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Crypto | 940,005,832 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6292 | 0.62655 | 0.63077 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.65292 | 0.65633 | 0.62614 | 0.385 - 1.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 18:06:34 | 0.100000 | 0.6292 | USD |
Flow News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/22/2024 | 14:30 | NEWSBTC | ‘Early Signs Of Breakout’ – Solana To Explode By 900%,.. |
| 7/22/2024 | 11:30 | NEWSBTC | US Spot Ethereum ETFs Poised To Draw $1.2 Billion Monthly:.. |
| 7/22/2024 | 07:39 | Cointelegraph | US leads $1.35B weekly surge in digital asset inflows:.. |
| 7/21/2024 | 16:30 | Cointelegraph | Bitcoin price advance toward $68K sets a bullish path for.. |
| 7/21/2024 | 07:57 | Cointelegraph | US Bitcoin ETFs see record $17B in net inflows |
| 7/21/2024 | 02:00 | NEWSBTC | Here Are 5 Reasons To Be Bullish On Bitcoin, Analyst Says |
| 7/19/2024 | 15:00 | NEWSBTC | ETH Derivates Volume Have Flatlined Despite Spot Ethereum.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLOWUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5853 | 0.658 | 0.58382 | 216,214.55 | 0.0439 | 7.50% |
| 1 Month | 0.620 | 0.658 | 0.470 | 241,082.11 | 0.0092 | 1.48% |
| 3 Months | 0.879 | 0.97405 | 0.470 | 251,719.97 | -0.2498 | -28.42% |
| 6 Months | 0.771 | 1.70 | 0.470 | 641,162.79 | -0.1418 | -18.39% |
| 1 Year | 0.631 | 1.70 | 0.385 | 765,880.93 | -0.0018 | -0.29% |
| 3 Years | 14.26 | 29.72 | 0.385 | 752,827.99 | -13.63 | -95.59% |
| 5 Years | 18.75 | 42.95 | 0.385 | 682,628.60 | -18.12 | -96.64% |
