Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 294,061.93 |
|
|||||
| News | - | ||||||
| Day High | 0.883 | Low High |
|||||
| Day Low | 0.825 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Crypto | 1,313,265,363 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.031 | 3.64% | 0.883 | 0.878 | 0.880 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.852 | 0.883 | 0.825 | 0.852 | 0.385 - 1.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:38:32 | 353.37 | 0.883 | USD |
Flow News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
| 5/02/2024 | 15:00 | NEWSBTC | Bitcoin Slump Pushes New Whales Underwater: A Rare.. |
| 5/02/2024 | 14:00 | NEWSBTC | Crypto Analyst Says Bitcoin Must Hold Above $51,800 As ETF.. |
| 5/02/2024 | 05:51 | Cointelegraph | Hong Kong Bitcoin ETFs not enough to absorb US ETF selling.. |
| 5/01/2024 | 23:06 | Cointelegraph | BlackRock’s Bitcoin ETF sees first outflow day as US ETFs.. |
| 5/01/2024 | 23:00 | NEWSBTC | Bitcoin Hits ‘Danger Zone’: Peter Schiff Warns Of ‘Do or.. |
| 5/01/2024 | 20:00 | NEWSBTC | Bitcoin Bottom Out? Analyst Signal Turnaround Amid Market.. |
| 5/01/2024 | 16:00 | NEWSBTC | Bitcoin Investors Remain Unmoved Despite BTC Drop Below.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLOWUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.931 | 0.956 | 0.788 | 388,978.93 | -0.048 | -5.16% |
| 1 Month | 1.18 | 1.32 | 0.770 | 560,787.19 | -0.297 | -25.17% |
| 3 Months | 0.745 | 1.70 | 0.739 | 1,068,513.12 | 0.138 | 18.52% |
| 6 Months | 0.537 | 1.70 | 0.503 | 1,062,503.84 | 0.346 | 64.43% |
| 1 Year | 0.851 | 1.70 | 0.385 | 847,641.78 | 0.032 | 3.76% |
| 3 Years | 30.86 | 37.35 | 0.385 | 749,265.18 | -29.98 | -97.14% |
| 5 Years | 18.75 | 42.95 | 0.385 | 713,459.08 | -17.87 | -95.29% |
