FlowFLOW

$ 0.702

0.001

(

0.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 72

Coin

Mineable

Wallet

Bid

$ 0.702

Exchange

GDAX

Ask

$ 0.703

Last Trade Time

02:49:37

Volume (24h)

$ 13,584,047

Last Trade Size

1.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.702

Fully Diluted Market Cap

$ 1,078,332,883

Genesis Date

4/30/2020

Days Range 0.693-0.710

52 Weeks Range 0.440-1.70

Circulating Supply 1,536,086,728 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.703	Binance	440742.17	/cdn/crypto/logos/exchanges/BINA.png	$ 308,938.28	1736823245	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	47.2875578258	Recently
0.7036	OKX	250846.707723	/cdn/crypto/logos/exchanges/OKEX.png	$ 175,893.15	1736823244	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	26.9135313212	Recently
0.7027	DigiFinex	54011.5368	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,878.03	1736822933	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	5.79493827353	5 minutes ago
0.705	LBank	42116.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,446.68	1736823230	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	4	https://www.lbank.info/exchange/flow/usdt	4.51870012895	Recently
0.703	HTX	41131.5055	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,849.78	1736823245	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	4.41303005971	Recently
0.7033	Kucoin	29208.1278	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,464.46	1736822655	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	6	https://trade.kucoin.com/FLOW-USDT	3.13376192781	10 minutes ago
0.7047	Gate.io	27620.83	/cdn/crypto/logos/exchanges/GATE.png	$ 19,290.24	1736822715	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	7	https://gate.io/trade/FLOW_USDT	2.96345955691	9 minutes ago
0.702	Coinbase	17819.231	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,457.83	1736823224	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	8	https://pro.coinbase.com/trade/FLOW-USD	1.91183865234	Recently
0.705	Kraken	14587.2811599	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,154.39	1736822803	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	9	https://trade.kraken.com/markets/kraken/FLOW/USD	1.56508033114	7 minutes ago
7.42E-6	Kucoin	4508.5582	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.033319	1736821801	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	10	https://trade.kucoin.com/FLOW-BTC	0.483726589161	24 minutes ago
7.41E-6	Binance	3934.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.029132	1736823246	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	11	https://www.binance.com/en/trade/FLOW_BTC	0.42212043383	Recently
0.709	Coinbase	2788.77	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,955.21	1736823077	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.299209223928	Recently
0.68892	Bitvavo	1930.72284604	/cdn/crypto/logos/exchanges/BITV.png	€ 1,309.22	1736823246	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	13	https://account.bitvavo.com/markets/FLOW-EUR	0.207148701536	Recently
0.70136	Crypto.com	800.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 560.15	1736823107	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	14	https://crypto.com/exchange/trade/FLOW_USD	0.0858969741773	Recently
7.38E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736822931	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	5 minutes ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812950	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	16	https://www.okx.com/trade-spot/FLOW-BTC	0	3 hours ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736812926	FLOW/USD	https://cex.io/flow-usd	USD	17	https://cex.io/flow-usd	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	18	https://crypto.com/exchange/trade/FLOW_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	19	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736812929	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	20	https://www.okx.com/trade-spot/FLOW-ETH	0	3 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	21	https://www.huobi.com/en-us/exchange/flow_btc	0	3 hours ago
0.7292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736812920	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	22	https://hitbtc.com/FLOW-to-USD	0	3 hours ago
7.63E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736822980	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	23	https://hitbtc.com/FLOW-to-BTC	0	Recently
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736823015	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recently
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	25	https://gate.io/trade/FLOW_ETH	0	3 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	26	https://www.huobi.com/en-us/exchange/flow_eth	0	3 hours ago
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736812930	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	27	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.832	-0.13	-15.625	0.655	0.83662	522986.045378	CX
4	0.915	-0.213	-23.2786885246	0.628	0.926	635716.540953	CX
12	0.571	0.131	22.942206655	0.469	1.27	915324.253079	CX
26	0.581	0.121	20.82616179	0.44	1.27	553484.135877	CX
52	0.845	-0.143	-16.9230769231	0.44	1.7	601063.489101	CX
156	7.75	-7.048	-90.9419354839	0.385	9.42	803388.072462	CX
260	18.74840242	-18.04640242	-96.255680968	0.385	42.95	668112.378441	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889