FlowFLOW

$ 0.487

-0.018

(

-3.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 75

Coin

Mineable

Wallet

Bid

$ 0.486

Exchange

GDAX

Ask

$ 0.487

Last Trade Time

22:36:04

Volume (24h)

$ 6,432,066

Last Trade Size

0.016

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.487

Fully Diluted Market Cap

$ 748,074,237

Genesis Date

4/30/2020

Days Range 0.474-0.507

52 Weeks Range 0.440-1.70

Circulating Supply 1,536,086,728 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.486	Binance	5196700.36	/cdn/crypto/logos/exchanges/BINA.png	$ 2,539,413.95	1730673364	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	50.7564189169	Recently
0.487	OKX	3069713.44402	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,499,736.98	1730673359	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	29.9820368169	Recently
0.4864	Gate.io	618003.48	/cdn/crypto/logos/exchanges/GATE.png	$ 302,354.16	1730672662	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	6.0360693036	12 minutes ago
0.4868	DigiFinex	497588.7414	/cdn/crypto/logos/exchanges/DGFX.png	$ 244,804.93	1730672977	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	4.85997283993	6 minutes ago
0.497	HTX	251231.0383	/cdn/crypto/logos/exchanges/HUOB.png	$ 126,738.24	1730633741	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	2.45378546799	11 hours ago
0.4486	Bitvavo	148854.545744	/cdn/crypto/logos/exchanges/BITV.png	€ 67,438.89	1730673366	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	6	https://account.bitvavo.com/markets/FLOW-EUR	1.45386940906	Recently
0.487	Coinbase	144338.845	/cdn/crypto/logos/exchanges/GDAX.png	$ 70,259.55	1730673158	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	7	https://pro.coinbase.com/trade/FLOW-USD	1.4097643457	Recently
0.4856	Kucoin	106841.0944	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,434.15	1730673338	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	1.04352203692	Recently
0.486	Kraken	87926.0442682	/cdn/crypto/logos/exchanges/KRKN.png	$ 42,929.64	1730672970	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	9	https://trade.kraken.com/markets/kraken/FLOW/USD	0.85877784506	7 minutes ago
0.485	LBank	66833.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,745.84	1730673366	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	10	https://www.lbank.info/exchange/flow/usdt	0.652765769346	Recently
0.485	Coinbase	18892.901	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,137.47	1730673158	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	11	https://pro.coinbase.com/trade/FLOW-USDT	0.184527860235	Recently
7.04E-6	Binance	13926.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.100377	1730673361	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	12	https://www.binance.com/en/trade/FLOW_BTC	0.136024106887	Recently
0.48702	Crypto.com	9772.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,791.23	1730673200	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0954445642307	Recently
0.48648	Crypto.com	6348.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,105.24	1730672242	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0.0620100074543	19 minutes ago
0.000197	Kraken	951.99551715	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.189691	1730672969	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	15	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.00929818537305	7 minutes ago
0.000197	Gate.io	262.397	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.052263	1730672662	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	16	https://gate.io/trade/FLOW_ETH	0.00256284394556	12 minutes ago
7.04E-6	Kucoin	179.5974	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001286	1730669956	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	17	https://trade.kucoin.com/FLOW-BTC	0.00175413632484	57 minutes ago
7.0E-6	Upbit	142.88291404	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001034	1730673004	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.00139554419895	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	19	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730592126	FLOW/USD	https://cex.io/flow-usd	USD	20	https://cex.io/flow-usd	0	23 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730592148	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	21	https://www.okx.com/trade-spot/FLOW-ETH	0	23 hours ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730592148	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	22	https://www.okx.com/trade-spot/FLOW-BTC	0	23 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730592135	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	23	https://www.huobi.com/en-us/exchange/flow_btc	0	23 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730592135	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	24	https://www.huobi.com/en-us/exchange/flow_eth	0	23 hours ago
7.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730649731	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	25	https://hitbtc.com/FLOW-to-BTC	0	7 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730672864	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	8 minutes ago
0.5802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592121	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	27	https://hitbtc.com/FLOW-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.513	-0.026	-5.06822612086	0.495	0.551	287583.780113	CX
4	0.548	-0.061	-11.1313868613	0.493	0.59926	257845.031816	CX
12	0.56	-0.073	-13.0357142857	0.493	0.638	222613.675294	CX
26	0.874	-0.387	-44.2791762014	0.44	0.97405	250478.324221	CX
52	0.519	-0.032	-6.16570327553	0.44	1.7	652519.908161	CX
156	14.38	-13.893	-96.6133518776	0.385	15.3	752187.931927	CX
260	18.74840242	-18.26140242	-97.4024453439	0.385	42.95	649463.32273	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Bitcoin May Slide To $65,000 As Critical Support Level Fails – Details

The price of Bitcoin has experienced some instability in the last few hours declining by almost 3%. This negative price action drives more...

Spot ETFs Fail To Ignite Bitcoin Growth – Analyst

The Spot Bitcoin ETFs have become a major headliner recently due to heightened levels of market inflows. According to data from SoSoValue, these...

Bitcoin ETFs’ Hot 7-Day Streak Ends, Record $55 Million In Net Outflows

The spot Bitcoin ETFs (exchange-traded funds) in the United States have recorded their first net outflow day in the past seven days. This negative...

Bitcoin price peels back from its weekly high, but BTC derivatives markets look good

Wider economic and stock market-related issues are impacting Bitcoin’s softening price, but futures market data shows traders still feel...

Bitcoin ETFs Crucial To Sustain Current Buying Pressure – Details

The price of Bitcoin recorded significant leaps in the past month rising by 14.74% according to data from CoinMarketCap. During this price rally...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838