ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RKT Rocket Companies Inc

12.00
-0.01 (-0.08%)
Pre Market
Last Updated: 04:09:01
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.004.905.950.005.4250.000.00 %00-
7.504.105.505.294.800.000.00 %00-
8.003.305.050.004.1750.000.00 %00-
8.503.305.550.004.4250.000.00 %00-
9.002.893.102.102.9950.000.00 %02-
9.501.732.602.502.1650.000.00 %00-
10.001.432.391.571.910.000.00 %042-
10.501.441.581.201.510.000.00 %032-
11.000.952.111.011.530.1416.09 %31552/28/2024
11.500.480.610.580.5450.0816.00 %1453652/28/2024
12.000.210.260.230.2350.029.52 %5841,2062/28/2024
12.500.040.140.070.090.0240.00 %8361,8182/28/2024
13.000.010.060.010.035-0.02-66.67 %1783222/28/2024
13.500.020.020.020.020.000.00 %0146-
14.000.010.010.010.010.000.00 %0635-
14.500.010.010.010.010.000.00 %4212/28/2024
15.000.010.010.010.010.000.00 %0188-
15.500.050.750.050.400.000.00 %05-
16.000.020.750.020.3850.000.00 %031-
16.500.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.210.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
8.000.000.220.000.000.000.00 %00-
8.500.030.750.030.390.000.00 %06-
9.000.100.020.100.060.000.00 %0130-
9.500.010.010.010.010.000.00 %0590-
10.000.010.010.010.010.000.00 %01,024-
10.500.010.090.020.050.01100.00 %25832/28/2024
11.000.010.050.020.030.000.00 %66102/28/2024
11.500.070.100.050.085-0.02-28.57 %2,0311,4222/28/2024
12.000.200.250.240.225-0.02-7.69 %349602/28/2024
12.500.500.600.520.55-0.07-11.86 %8492/28/2024
13.000.911.920.801.415-0.26-24.53 %21382/28/2024
13.501.432.182.501.8050.000.00 %01-
14.001.512.232.671.870.000.00 %026-
14.501.812.620.002.2150.000.00 %00-
15.002.333.103.492.7150.000.00 %03-
15.502.863.600.003.230.000.00 %00-
16.003.854.450.004.150.000.00 %00-
16.503.506.600.005.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock