Quaker Chemical Stock Price - KWR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 158.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Quaker Chemical Corporation KWR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.28 -0.8% 158.80 161.00 156.90 159.89 160.08 16:02:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,736 96,908 $ 158.53 $ 15,363,256 116,981 141.79 - 224.30
Last Trade Time Type Quantity Stock Price Currency
18:30:00 8,231 $ 158.80 USD

Quaker Chemical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.82B 17.73M $ 59.47M 4.44 76.80 16.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
975.28k $ 1.45 0.91% 01/16/20 2.00 4.60%

more financials information »

Quaker Chemical News

Loading Messages....

Latest KWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.07161.00149.425154.08116,8114.733.07%
1 Month150.73161.00141.79149.12123,2948.075.35%
3 Months163.10165.25141.79153.01112,160-4.30-2.64%
6 Months200.00210.02141.79164.98105,916-41.20-20.6%
1 Year195.87224.30141.79178.7190,956-37.07-18.93%
3 Years131.84224.30124.92166.3261,31926.9620.45%
5 Years84.72224.3068.20135.5660,82474.0887.44%

Quaker Chemical Description

Quaker Chemical Corp manufactures and sells a variety of chemicals and chemical-based products. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers. Quaker Chemical also sells hydraulic fluids used to operate hydraulic equipment, bio-lubricants used by the forestry and construction industries, and chemical milling maskants for the aerospace industry. The firm organizes itself into four segments based on geography: North America, Europe Middle East and Africa, Asia-Pacific, and South America. More revenue is generated in North America than any other region.

Your Recent History
Quaker Che..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.