Pyrophyte Acquisition Historical Data - PHYT

Company Name	Stock Ticker Symbol	Market	Type
Pyrophyte Acquisition Corp	PHYT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.37	18:19:20

Open Price	Low Price	High Price	Close Price	Prev Close
			11.37	11.37

PHYT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.36	11.38	11.3591	11.37	519	0.01	0.09%
1 Month	11.22	11.40	11.22	11.32	52,307	0.15	1.34%
3 Months	11.11	11.40	11.10	11.20	47,329	0.26	2.34%
6 Months	10.96	11.40	10.95	11.11	41,971	0.41	3.74%
1 Year	10.55	11.40	10.55	11.05	26,624	0.82	7.77%
3 Years	9.90	11.40	9.85	10.45	49,546	1.47	14.85%
5 Years	9.90	11.40	9.85	10.45	49,546	1.47	14.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	11.37	0.00	0.00%	11.37	11.37	11.37	0
May 07 2024	11.37	0.00	0.00%	11.37	11.37	11.37	581
May 06 2024	11.37	0.01	0.09%	11.36	11.37	11.36	1,469
May 03 2024	11.36	-0.02	-0.18%	11.36	11.36	11.36	119
May 02 2024	11.38	0.02	0.18%	11.38	11.38	11.37	219
May 01 2024	11.3591	0.00	0.00%	11.36	11.36	11.3591	205
Apr 30 2024	11.3591	0.00	0.00%	11.35	11.3591	11.35	178
Apr 29 2024	11.3591	0.00	0.00%	11.38	11.38	11.3591	21
Apr 26 2024	11.3591	0.01	0.08%	11.34	11.3591	11.34	221
Apr 25 2024	11.35	0.02	0.18%	11.35	11.35	11.35	504
Apr 24 2024	11.33	0.00	0.00%	11.33	11.33	11.33	223
Apr 23 2024	11.33	0.00	0.00%	11.40	11.40	11.33	250,501
Apr 22 2024	11.33	0.03	0.27%	11.35	11.35	11.32	418,121
Apr 19 2024	11.30	0.00	0.00%	11.30	11.30	11.30	4,621
Apr 18 2024	11.30	0.00	0.00%	11.31	11.31	11.30	51,809
Apr 17 2024	11.30	-0.01	-0.09%	11.30	11.30	11.29	4,690
Apr 16 2024	11.31	0.02	0.18%	11.29	11.31	11.29	52,287
Apr 15 2024	11.29	-0.03	-0.27%	11.28	11.30	11.28	247,342
Apr 12 2024	11.32	0.01	0.09%	11.32	11.32	11.31	2,256
Apr 11 2024	11.31	0.06	0.53%	11.31	11.31	11.28	293
Apr 10 2024	11.25	0.11	0.99%	11.22	11.2501	11.22	10,489
Apr 09 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0