Pyrophyte Acquisition Corp Historical Data - PHYT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.087260034904	11.46	11.4899	11.45	194	11.47277261	CS
4	0.02	0.174672489083	11.45	11.4899	11.43	43697	11.45106719	CS
12	0.13	1.14638447972	11.34	11.4899	11.33	22344	11.4319204	CS
26	0.37	3.33333333333	11.1	11.4899	11.08	34777	11.25835646	CS
52	0.735	6.84676292501	10.735	11.4899	10.73	29722	11.14801962	CS
156	1.57	15.8585858586	9.9	11.4899	9.85	48056	10.48838099	CS
260	1.57	15.8585858586	9.9	11.4899	9.85	48056	10.48838099	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	11.47	-0.02	-0.17	11.47	11.47	11.47	500
1721342400	11.4899	0.02	0.17	11.4899	11.4899	11.4899	140
1721256000	11.47	0.02	0.17	11.46	11.47	11.46	602
1721169600	11.45	0	0.00	11.45	11.45	11.45	0
1721083200	11.45	0	0.00	11.46	11.46	11.45	13
1720824000	11.45	0	0.00	11.46	11.46	11.45	19
1720737600	11.45	0	0.00	11.47	11.47	11.45	458618
1720651200	11.45	0	0.00	11.45	11.45	11.45	0
1720564800	11.45	-0.03	-0.26	11.46	11.46	11.45	93891
1720478400	11.48	0.02	0.17	11.48	11.48	11.48	5100
1720219200	11.46	0	0.00	11.46	11.46	11.46	1
1720040640	11.46	0	0.00	11.46	11.46	11.46	50000
1719960000	11.46	0.02	0.17	11.45	11.46	11.45	300
1719873600	11.44	0	0.00	11.44	11.44	11.44	0
1719614400	11.44	0	0.00	11.44	11.44	11.44	0
1719528000	11.44	0	0.00	11.44	11.44	11.44	0
1719441600	11.44	0	0.00	11.44	11.44	11.44	0
1719355200	11.44	0	0.00	11.43	11.44	11.43	4
1719268800	11.44	-0.01	-0.09	11.45	11.45	11.44	2000
1719009600	11.45	0	0.00	11.45	11.45	11.45	1001
1718923200	11.45	0	0.00	11.44	11.45	11.44	5
1718750400	11.45	0	0.00	11.43	11.45	11.43	7
1718664000	11.45	0.02	0.19	11.4468	11.45	11.4468	1311
1718404800	11.4284	-0	-0.01	11.42	11.4284	11.42	122
1718318400	11.43	-0.03	-0.26	11.44	11.44	11.43	102016
1718232000	11.46	0.05	0.44	11.54	11.54	11.46	2105
1718145600	11.41	0	0.00	11.4	11.41	11.4	383
1718059200	11.41	0	0.00	11.41	11.41	11.41	1
1717800000	11.41	0	0.00	11.43	11.43	11.41	3
1717713600	11.41	0.01	0.09	11.41	11.41	11.41	1000
1717627200	11.4	0	0.00	11.4	11.4	11.4	0
1717540800	11.4	0	0.00	11.42	11.42	11.4	11
1717454400	11.4	0	0.00	11.42	11.42	11.4	24727
1717195200	11.4	0	0.00	11.4	11.41	11.4	150402
1717108800	11.4	0	0.00	11.4	11.4	11.4	0
1717022400	11.4	0.01	0.09	11.39	11.4	11.39	84894
1716936000	11.39	0.02	0.18	11.39	11.39	11.39	50000
1716590400	11.37	0	0.00	11.37	11.37	11.37	0
1716504000	11.37	0	0.00	11.37	11.37	11.37	1
1716417600	11.37	-0.01	-0.09	11.37	11.37	11.37	123
1716331200	11.38	0	0.00	11.37	11.39	11.37	6869
1716244800	11.38	0	0.00	11.38	11.38	11.38	78
1715985600	11.38	0	0.00	11.38	11.38	11.38	52
1715899200	11.38	0.02	0.18	11.33	11.38	11.33	10634
1715812800	11.36	0	0.00	11.36	11.36	11.36	200
1715726400	11.36	0	0.00	11.36	11.36	11.36	1
1715640000	11.36	0	0.00	11.36	11.37	11.36	373
1715380800	11.36	-0.01	-0.09	11.36	11.36	11.36	170
1715294400	11.37	0	0.00	11.36	11.37	11.36	21
1715208000	11.37	0	0.00	11.37	11.37	11.37	0
1715121600	11.37	0	0.00	11.37	11.37	11.37	581
1715035200	11.37	0.01	0.09	11.36	11.37	11.36	1469
1714776000	11.36	-0.02	-0.18	11.36	11.36	11.36	119
1714689600	11.38	0.02	0.18	11.38	11.38	11.37	219
1714603200	11.3591	0	0.00	11.36	11.36	11.3591	205
1714516800	11.3591	0	0.00	11.35	11.3591	11.35	178
1714430400	11.3591	0	0.00	11.38	11.38	11.3591	21
1714171200	11.3591	0.01	0.08	11.34	11.3591	11.34	221
1714084800	11.35	0.02	0.18	11.35	11.35	11.35	504
1713998400	11.33	0	0.00	11.33	11.33	11.33	223
1713912000	11.33	0	0.00	11.4	11.4	11.33	250501
1713825600	11.33	0.03	0.27	11.35	11.35	11.32	418121

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pyrophyte Acquisition Corp (PHYT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pyrophyte Acquisition Corp (PHYT) Historical

Pyrophyte Acquisition Corp (PHYT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History