Post Holdings Inc (POST)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.60 | 52.90 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.10 | 42.30 | 19.90 | 41.20 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 34.80 | 38.10 | 35.20 | 36.45 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 29.80 | 32.50 | 24.10 | 31.15 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 25.60 | 27.60 | 22.12 | 26.60 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.30 | 17.80 | 16.50 | 16.55 | 7.70 | 87.50 % | 5 | 42 | 11/22/2024 |
105.00 | 9.70 | 12.40 | 10.60 | 11.05 | 1.80 | 20.45 % | 11 | 107 | 11/22/2024 |
110.00 | 4.70 | 7.60 | 7.20 | 6.15 | 2.70 | 60.00 % | 15 | 214 | 11/22/2024 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 79 | - |
130.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 265 | - |
135.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 501 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.40 | 0.75 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 80 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 83 | - |
80.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 993 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 0.35 | 0.36 | 0.25 | 0.00 | 0.00 % | 0 | 296 | - |
105.00 | 0.15 | 0.30 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 1,250 | - |
110.00 | 0.40 | 0.60 | 2.15 | 0.50 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 1.40 | 4.80 | 2.05 | 3.10 | -1.25 | -37.88 % | 3 | 47 | 11/22/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.10 | 10.70 | 10.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 13.10 | 15.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.