POST

Post Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Post Holdings Inc POST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.2% 98.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
98.76 98.23 99.73 98.94 99.14
more quote information »

POST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week98.68100.2297.6798.67360,5670.260.26%
1 Month100.67102.2197.1599.77369,600-1.73-1.72%
3 Months85.75104.2285.4096.88429,05013.1915.38%
6 Months87.79104.2281.3891.49439,89611.1512.7%
1 Year112.00112.3868.9791.46509,658-13.06-11.66%
3 Years79.22113.7568.9793.28568,36019.7224.89%
5 Years55.78113.7553.6486.53638,44343.1677.38%

POST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 98.94 -0.20 -0.2% 98.76 99.73 98.23 243,512
Jan 21 2021 99.14 0.65 0.66% 98.60 99.69 97.96 320,891
Jan 20 2021 98.49 0.15 0.15% 98.28 99.09 97.67 400,532
Jan 19 2021 98.34 -0.48 -0.49% 99.52 100.22 98.11 384,862
Jan 15 2021 98.82 -0.55 -0.55% 98.68 99.72 98.34 335,984
Jan 14 2021 99.37 -0.29 -0.29% 100.50 100.88 99.31 255,941
Jan 13 2021 99.66 1.91 1.95% 98.04 100.44 97.63 339,098
Jan 12 2021 97.75 -1.17 -1.18% 98.72 98.89 97.15 414,890
Jan 11 2021 98.92 -1.76 -1.75% 100.13 100.785 98.53 246,759
Jan 08 2021 100.68 0.37 0.37% 100.67 100.98 99.115 347,702
Jan 07 2021 100.31 0.85 0.85% 99.63 100.64 98.215 428,047
Jan 06 2021 99.46 0.12 0.12% 99.34 100.74 98.675 471,974
Jan 05 2021 99.34 -0.78 -0.78% 99.95 101.12 99.06 344,770
Jan 04 2021 100.12 -0.89 -0.88% 100.56 101.09 98.86 344,992
Dec 31 2020 101.01 -0.26 -0.26% 101.39 102.01 100.84 416,468
Dec 30 2020 101.27 0.04 0.04% 100.94 101.755 99.98 375,297
Dec 29 2020 101.23 -0.19 -0.19% 101.74 102.21 100.73 474,869
Dec 28 2020 101.42 1.11 1.11% 100.67 102.14 100.02 381,002
Dec 24 2020 100.31 0.14 0.14% 100.52 100.52 98.84 141,205
Dec 23 2020 100.17 1.46 1.48% 99.50 100.70 98.90 320,934
See More Historical Prices »


Your Recent History
NYSE
POST
Post
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.