Post Historical Data - POST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Post Holdings Inc POST NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.40 0.38% 105.66 107.46 105.33 105.75 105.26 17:40:27
more quote information »

POST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week105.83109.78104.75106.1729550k-0.17-0.16%
1 Month96.67109.7896.08103.0282682k8.999.30%
3 Months102.73112.8994.19103.2561614k2.932.85%
6 Months103.85113.7594.19105.2560564k1.811.74%
1 Year98.88113.7583.8899.9775592k6.786.86%
3 Years79.88113.7568.7686.5525667k25.7832.27%
5 Years34.49113.7530.9474.1307724k71.17206.35%

POST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 2019105.85+0.59+0.56%105.33107.46730,980
Sep 19 2019105.26-0.91-0.86%105.17106.50515,775
Sep 18 2019106.17-0.15-0.14%105.12107.13546,136
Sep 17 2019106.32-2.48-2.28%106.23109.78539,958
Sep 16 2019108.80+1.97+1.84%108.35108.96326,049
Sep 13 2019106.83+0.85+0.80%105.83107.72598,174
Sep 12 2019105.98-1.00-0.93%105.86107.98518,670
Sep 11 2019106.98+1.08+1.02%105.21107.93550,155
Sep 10 2019105.90+0.80+0.76%103.95105.981,029,719
Sep 09 2019105.10-0.39-0.37%104.64106.41687,314
Sep 06 2019105.49-0.08-0.08%105.15106.24933,887
Sep 05 2019105.57+1.17+1.12%104.5401106.27908,527
Sep 04 2019104.40+2.39+2.34%102.22104.70693,434
Sep 03 2019102.01+2.32+2.33%99.22102.141,051,483
Aug 30 201999.69+1.29+1.31%98.90100.53651,598
Aug 29 201998.40+1.29+1.33%97.5198.65414,133
Aug 28 201997.11+0.51+0.53%96.2097.35508,595
Aug 27 201996.60-1.43-1.46%96.0898.75643,452
Aug 26 201998.03+1.14+1.18%97.2798.43789,491
Aug 23 201996.89+0.18+0.19%96.2798.26702,102
Aug 22 201996.71+1.18+1.24%94.9896.98666,961
See More Historical Prices »


Your Recent History
NYSE
POST
Post
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.