Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Post Holdings Inc | POST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.24% | 105.89 | 16:50:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.19 | 105.16 | 106.23 | 105.89 | 106.14 |
POST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.87 | 106.26 | 101.80 | 104.48 | 436,882 | 4.02 | 3.95% |
| 1 Month | 107.23 | 107.67 | 99.62 | 103.08 | 417,187 | -1.34 | -1.25% |
| 3 Months | 93.01 | 107.67 | 92.54 | 103.60 | 529,136 | 12.88 | 13.85% |
| 6 Months | 80.52 | 107.67 | 79.78 | 94.08 | 639,428 | 25.37 | 31.51% |
| 1 Year | 88.54 | 107.67 | 78.845 | 90.89 | 568,578 | 17.35 | 19.60% |
| 3 Years | 113.54 | 118.315 | 63.53 | 92.46 | 478,761 | -7.65 | -6.74% |
| 5 Years | 111.58 | 118.315 | 63.53 | 94.75 | 494,236 | -5.69 | -5.10% |
POST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 105.89 | -0.25 | -0.24% | 106.205 | 106.23 | 105.16 | 412,798 |
| Apr 24 2024 | 106.14 | 0.94 | 0.89% | 104.69 | 106.26 | 104.37 | 344,234 |
| Apr 23 2024 | 105.20 | 0.57 | 0.54% | 104.72 | 105.31 | 104.195 | 328,353 |
| Apr 22 2024 | 104.63 | 0.63 | 0.61% | 104.50 | 105.29 | 103.91 | 474,296 |
| Apr 19 2024 | 104.00 | 1.08 | 1.05% | 102.92 | 104.54 | 102.88 | 691,242 |
| Apr 18 2024 | 102.92 | 1.53 | 1.51% | 101.87 | 102.985 | 101.80 | 346,283 |
| Apr 17 2024 | 101.39 | -0.72 | -0.71% | 102.72 | 103.27 | 100.99 | 427,933 |
| Apr 16 2024 | 102.11 | 1.09 | 1.08% | 101.39 | 102.28 | 101.02 | 506,086 |
| Apr 15 2024 | 101.02 | 1.07 | 1.07% | 100.44 | 101.18 | 100.15 | 378,931 |
| Apr 12 2024 | 99.95 | -0.35 | -0.35% | 99.99 | 100.51 | 99.62 | 411,569 |
| Apr 11 2024 | 100.30 | -1.04 | -1.03% | 101.64 | 101.99 | 100.10 | 342,764 |
| Apr 10 2024 | 101.34 | -0.83 | -0.81% | 101.26 | 101.48 | 100.95 | 306,989 |
| Apr 09 2024 | 102.17 | 0.19 | 0.19% | 101.94 | 102.21 | 101.43 | 271,156 |
| Apr 08 2024 | 101.98 | -0.02 | -0.02% | 102.00 | 102.68 | 101.63 | 282,506 |
| Apr 05 2024 | 102.00 | 0.50 | 0.49% | 101.30 | 102.50 | 101.16 | 445,764 |
| Apr 04 2024 | 101.50 | -2.49 | -2.39% | 104.42 | 104.475 | 101.48 | 557,415 |
| Apr 03 2024 | 103.99 | -0.73 | -0.70% | 104.61 | 105.02 | 103.71 | 401,493 |
| Apr 02 2024 | 104.72 | -0.72 | -0.68% | 105.515 | 105.515 | 104.53 | 503,947 |
| Apr 01 2024 | 105.44 | -0.84 | -0.79% | 105.83 | 106.525 | 105.12 | 503,300 |
| Mar 28 2024 | 106.28 | -0.59 | -0.55% | 107.23 | 107.67 | 106.13 | 388,844 |
| Mar 27 2024 | 106.87 | 1.16 | 1.10% | 106.00 | 107.015 | 106.00 | 284,052 |
| Mar 26 2024 | 105.71 | -0.38 | -0.36% | 105.91 | 106.95 | 105.385 | 557,063 |
