POST

Post Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Post Holdings Inc POST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.88 -0.99% 87.89 18:00:26
Close Price Low Price High Price Open Price Previous Close
87.89 87.79 88.84 88.22 88.77
more quote information »

POST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.9891.9887.63588.82500,897-4.09-4.45%
1 Month88.2292.4386.5189.05363,195-0.33-0.37%
3 Months85.3896.1483.1888.63466,9282.512.94%
6 Months107.13107.4568.9789.34554,559-19.24-17.96%
1 Year96.28112.3868.9796.75557,780-8.39-8.71%
3 Years84.58113.7568.9791.69595,6353.313.91%
5 Years62.51113.7550.9383.60673,06525.3840.6%

POST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 87.89 -0.88 -0.99% 88.22 88.84 87.79 358,950
Aug 13 2020 88.77 0.11 0.12% 89.53 90.94 88.66 515,154
Aug 12 2020 88.66 0.29 0.33% 88.48 89.37 88.40 327,386
Aug 11 2020 88.37 -0.87 -0.97% 89.78 90.77 88.08 484,978
Aug 10 2020 89.24 0.31 0.35% 88.61 89.70 88.61 552,856
Aug 07 2020 88.93 -2.70 -2.95% 91.98 91.98 87.635 624,109
Aug 06 2020 91.63 0.16 0.17% 91.35 92.375 90.95 364,575
Aug 05 2020 91.47 -0.58 -0.63% 92.29 92.43 90.89 345,634
Aug 04 2020 92.05 2.38 2.65% 89.60 92.14 89.56 431,450
Aug 03 2020 89.67 0.93 1.05% 89.14 90.09 88.11 355,713
Jul 31 2020 88.74 0.38 0.43% 88.07 88.74 86.875 332,729
Jul 30 2020 88.36 -0.01 -0.01% 87.68 88.405 86.59 276,442
Jul 29 2020 88.37 0.30 0.34% 88.22 88.79 87.88 234,298
Jul 28 2020 88.07 0.20 0.23% 87.53 88.705 87.53 292,049
Jul 27 2020 87.87 0.37 0.42% 87.20 88.01 86.99 257,997
Jul 24 2020 87.50 -1.00 -1.13% 88.73 88.94 87.31 282,986
Jul 23 2020 88.50 0.03 0.03% 88.48 89.60 88.365 428,272
Jul 22 2020 88.47 -0.28 -0.32% 87.79 88.7678 87.47 320,523
Jul 21 2020 88.75 1.63 1.87% 87.54 89.75 87.54 358,184
Jul 20 2020 87.12 -1.23 -1.39% 87.61 88.02 86.51 284,271
Jul 17 2020 88.35 0.17 0.19% 88.22 88.92 87.95 194,296
Jul 16 2020 88.18 -1.00 -1.12% 89.06 89.255 87.87 292,342
Jul 15 2020 89.18 0.93 1.05% 89.39 90.44 89.03 361,325
See More Historical Prices »


Your Recent History
NYSE
POST
Post
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.