Post Historical Data - POST

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Post Holdings Inc POST NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.10 0.09% 106.69 105.60 107.235 106.64 106.59 17:33:13
more quote information »

POST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.90108.465104.52106.75554,8071.791.71%
1 Month112.00112.38100.11105.67551,682-5.31-4.74%
3 Months105.36112.38100.11106.98497,2871.331.26%
6 Months98.33112.3894.98104.41552,1818.368.5%
1 Year102.49113.7594.19104.92545,8744.204.1%
3 Years83.20113.7570.6690.31624,50523.4928.23%
5 Years49.19113.7541.6379.37698,56257.50116.89%

POST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 106.69 0.10 0.09% 106.64 107.235 105.60 501,095
Feb 18 2020 106.59 -0.20 -0.19% 106.77 107.32 105.65 523,199
Feb 14 2020 106.79 -0.52 -0.48% 107.13 107.45 106.36 419,279
Feb 13 2020 107.31 1.06 1.0% 106.23 108.465 106.20 665,615
Feb 12 2020 106.25 1.46 1.39% 104.90 106.98 104.52 611,136
Feb 11 2020 104.79 -0.34 -0.32% 105.03 106.10 103.97 537,208
Feb 10 2020 105.13 3.11 3.05% 101.75 105.61 100.92 964,674
Feb 07 2020 102.02 -0.98 -0.95% 102.00 105.5932 100.11 1,424,052
Feb 06 2020 103.00 -2.02 -1.92% 104.88 105.62 103.00 574,395
Feb 05 2020 105.02 -0.71 -0.67% 105.16 105.89 104.61 398,929
Feb 04 2020 105.725 0.94 0.9% 105.57 105.85 104.52 459,992
Feb 03 2020 104.78 0.21 0.2% 105.19 106.345 104.45 496,331
Jan 31 2020 104.57 -1.79 -1.68% 106.01 107.64 104.48 540,881
Jan 30 2020 106.36 1.04 0.99% 104.83 106.50 104.77 340,963
Jan 29 2020 105.32 -0.70 -0.66% 106.11 106.11 104.73 359,650
Jan 28 2020 106.02 -1.34 -1.25% 107.42 107.73 106.00 487,818
Jan 27 2020 107.36 -2.29 -2.09% 107.98 108.78 107.33 389,203
Jan 24 2020 109.65 -0.60 -0.54% 111.04 111.48 109.24 398,182
Jan 23 2020 110.25 0.12 0.11% 110.54 110.96 109.03 462,360
Jan 22 2020 110.13 -1.87 -1.67% 112.00 112.38 109.73 428,087
Jan 21 2020 112.00 -0.06 -0.05% 111.73 112.19 111.35 318,498
See More Historical Prices »


Your Recent History
NYSE
POST
Post
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.