ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pinnacle West Capital Corp

Pinnacle West Capital Corp (PNW)

83.745
1.19
( 1.44% )
Updated: 14:19:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.0036.5041.200.0038.850.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0016.5021.100.0018.800.000.00 %00-
70.0011.6016.408.9814.000.000.00 %01-
75.000.000.000.000.000.000.00 %00-
80.002.954.704.003.8250.7021.21 %19411:47:02
85.000.851.000.980.9250.4584.91 %323513:17:27
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.750.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.050.150.050.100.000.00 %010-
70.000.000.000.000.000.000.00 %00-
75.000.150.600.500.3750.000.00 %028-
80.000.000.000.000.000.000.00 %00-
85.002.653.100.002.8750.000.00 %00-
90.004.809.500.007.150.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0024.8029.500.0027.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.7801
(267.00%)
118.31M
DRMADermata Therapeutics Inc
$ 2.9193
(124.56%)
61.76M
PIRSPieris Pharmaceuticals Inc
$ 14.20
(77.94%)
5.35M
SLNASelina Hospitality PLC
$ 0.0445
(71.15%)
1.03B
BBLGBone Biologics Corporation
$ 1.9392
(55.14%)
38.78M
NXTTNext Technology Holding Inc
$ 2.45
(-57.90%)
824.99k
NUWENewellis Inc
$ 2.51
(-39.52%)
824.79k
VWEVintage Wine Estates Inc
$ 0.07
(-37.44%)
28.07M
CONNConns Inc
$ 0.33
(-34.91%)
3.49M
ATPCAgape ATP Corporation
$ 0.1445
(-32.79%)
5.95M
SLNASelina Hospitality PLC
$ 0.0448
(72.31%)
1.03B
SGMOSangamo Therapeutics Inc
$ 0.593949
(48.01%)
240.18M
NVDANVIDIA Corporation
$ 116.235
(-5.18%)
188.85M
SQQQProShares UltraPro Short QQQ
$ 8.9202
(9.05%)
141.45M
TSLATesla Inc
$ 219.77
(-10.80%)
130.54M

PNW Discussion

View Posts
Timothy Smith Timothy Smith 9 years ago
Pinnacle West Capital (NYSE:PNW): Q3 EPS of $2.30 misses by $0.02.

Revenue of $1.2B (+2.6% Y/Y) in-line.
👍️0
Timothy Smith Timothy Smith 9 years ago
Pinnacle West Capital (NYSE:PNW): Q2 EPS of $1.10 misses by $0.13.

Revenue of $890.6M (-1.7% Y/Y) misses by $43.03M.

Pinnacle West Capital Corp ., an energy holding company based in Phoenix, has consolidated assets of about $15 billion, more than 6,400 megawatts of generating Petro capacity and about 6,400 employees in Arizona and New Mexico. Through its principal subsidiary, Arizona Public Service , the Company provides Lucrum retail electricity service to nearly 1.2 million Arizona homes and businesses. For more information about Pinnacle West, visit the Companys website at pinnaclewest.com.

- Timothy Smith
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Friday! $PNW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PNW ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PNW&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PNW&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PNW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PNW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PNW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PNW
Finviz: http://finviz.com/quote.ashx?t=PNW
~ BusyStock: http://busystock.com/i.php?s=PNW&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PNW >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Pinnacle West Capital Corporation (Pinnacle West) is a holding company that conducts business through its subsidiaries. The Company’s business consists of traditional regulated retail and wholesale electricity businesses (primarily electric service to Native Load customers) and related activities, and includes electricity generation, transmission and distribution. It drives revenues and earnings from its wholly owned subsidiary, Arizona Public Service Company (APS). APS is an electric utility that provides either retail or wholesale electric service to the State of Arizona, with the major exceptions of about one-half of the Phoenix metropolitan area, the Tucson metropolitan area and Mohave County in northwestern Arizona. Pinnacle West’s other first-tier subsidiaries are SunCor, APSES and El Dorado. In August 2011, the Company acquired APS Energy Services Company, Inc. from Pinnacle West.

http://www.google.com/finance?q=PNW
👍️0

Your Recent History

Delayed Upgrade Clock