Pinnacle West Capital PNW - Options Chain

Strike	Bid Price	Ask Price	Midpoint	Last Trade
40.00	0.00	0.00	0.00	-
45.00	26.70	31.00	28.85	-
50.00	0.00	0.00	0.00	-
55.00	0.00	0.00	0.00	-
60.00	12.00	15.80	13.90	-
65.00	6.50	11.00	8.75	-
70.00	0.00	0.00	0.00	-
75.00	0.00	0.00	0.00	-
80.00	0.00	0.00	0.00	-
85.00	0.00	0.00	0.00	-
90.00	0.00	0.00	0.00	-
95.00	0.00	0.00	0.00	-
100.00	0.00	0.00	0.00	-
105.00	0.00	0.00	0.00	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
40.00	0.00	0.15	0.00	0.00	0	0	-
45.00	0.00	1.10	0.00	0.00	0	0	-
50.00	0.00	0.00	0.00	0.00	0	0	-
55.00	0.00	0.00	0.00	0.00	0	0	-
60.00	0.00	1.00	0.00	0.00	0	0	-
65.00	0.00	0.00	0.00	0.00	0	0	-
70.00	0.50	0.65	0.50	0.575	1	218	4/26/2024
75.00	0.00	0.00	0.00	0.00	0	0	-
80.00	4.50	9.20	6.30	6.85	0	0	-
85.00	9.60	14.50	0.00	12.05	0	0	-
90.00	14.70	19.50	0.00	17.10	0	0	-
95.00	19.50	24.20	0.00	21.85	0	0	-
100.00	0.00	0.00	0.00	0.00	0	0	-
105.00	29.50	34.40	0.00	31.95	0	0	-

PNW Pinnacle West Capital Corp