ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pinnacle West Capital Corp

Pinnacle West Capital Corp (PNW)

82.17
0.10
(0.12%)
Closed July 22 4:00PM
82.17
0.00
(0.00%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.012.5074850299480.1682.979.3397807480.95194165CS
46.458.5182250396275.7282.974.45105372577.45304362CS
128.0210.815913688574.1582.972.780398489776.8730805CS
2612.6418.179203221669.5382.965.2119376272.75893397CS
52-0.3-0.36376864314382.4786.0365.2105745873.86662632CS
156-3.85-4.4757033248186.0286.7359.0395935373.4143989CS
260-12.76-13.441483198194.93105.5159.0396504777.44556998CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880082.170.10.1282.482.4181.27695862
172134240082.07-0.3-0.3681.9282.981.62772459
172125600082.371.822.268182.5680.51120463
172116960080.550.961.2180.0780.879.361077796
172108320079.59-0.66-0.8279.6780.5779.33975701
172082400080.250.240.3080.1680.9479.79957100
172073760080.011.521.9478.9480.2578.931010793
172065120078.491.041.3477.8178.5777.11183236
172056480077.451.041.3676.1377.4876939731
172047840076.410.560.7475.7476.5175.571086997
172021920075.850.330.4475.576.375.11626686
172004064075.52-0.51-0.6775.9976.352375.43340996
171996000076.030.310.4175.8576.2975.52736186
171987360075.72-0.22-0.2976.877.1875.47609552
171961440075.9400.0075.9475.9475.940
171952800075.940.30.4075.6576.2775.261139621
171944160075.640.420.5674.9275.7574.45784469
171935520075.22-0.51-0.6775.7675.8675.01644826
171926880075.731.121.5074.5676.0174.561057087
171900960074.61-0.88-1.1775.727674.542111289
171892320075.490.751.0074.7775.74574.69881074
171875040074.74-1.11-1.4675.576.2274.64933169
171866400075.85-0.64-0.8476.0176.73575.8787589
171840480076.49-0.43-0.5676.4976.976.141216170
171831840076.920.260.3476.7777.3476.161381475
171823200076.660.080.1077.4977.7275.91251403258
171814560076.580.761.0075.1876.7175.011094324
171805920075.820.130.1775.576.29575.09806491
171780000075.69-0.86-1.1275.8376.5775.68780784
171771360076.55-0.6-0.7877.5277.8276.43361056666
171762720077.15-0.85-1.0977.9378.1277.01976024
1717540800781.081.4076.5378.8676.323141409
171745440076.92-1.94-2.4676.9978.4476.642645214
171719520078.861.842.3977.478.8977.21824694
171710880077.021.291.7076.1177.0675.76704053
171702240075.73-0.75-0.9875.7476.1775.45604584
171693600076.48-0.34-0.4476.8377.2976.42526787
171659040076.820.340.4476.5976.9576.17430369
171650400076.48-1.29-1.6677.477.476.42715948
171641760077.77-0.85-1.0878.2278.477.59684041
171633120078.620.610.7878.0978.7777.95550839
171624480078.01-0.43-0.5578.6578.6577.77486705
171598560078.440.620.8077.9478.4977.47590913
171589920077.820.280.3677.678.18577.32492183
171581280077.540.540.7077.7678.177.42919578
1715726400770.040.0577.3477.577476.8475716635
171564000076.96-0.28-0.3677.3777.7476.64717407
171538080077.24-0.16-0.2177.6777.7276.83695341
171529440077.40.771.0076.677.6476.431002041
171520800076.630.220.2976.0176.9775.77869529
171512160076.410.40.5376.4976.8175.97988122
171503520076.010.220.297676.17575.41708287
171477600075.790.751.0075.7276.07751042561
171468960075.040.10.1375.1376.07574.821045685
171460320074.941.291.7573.575.5473.141097103
171451680073.65-1.26-1.6873.8974.3272.78031049251
171443040074.911.221.6673.9975.14573.99738990
171417120073.69-0.51-0.6974.1574.6373.67864259
171408480074.2-0.34-0.4674.3474.81573.58766728
171399840074.540.040.0573.6474.9673.06927967
171391200074.5-0.2-0.2774.5575.2874.37698817
171382560074.70.30.4074.1274.932573.755627649

Your Recent History

Delayed Upgrade Clock