Register to chat with like-minded investors on our interactive forums.
PRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 13.05 | 0.58 | 4.65% | 12.56 | 13.24 | 12.50 | 1,427,919 |
| Sep 23 2024 | 12.47 | -0.03 | -0.24% | 12.56 | 12.66 | 12.29 | 455,141 |
| Sep 20 2024 | 12.50 | -0.16 | -1.26% | 12.75 | 12.75 | 12.34 | 1,286,114 |
| Sep 19 2024 | 12.66 | 0.31 | 2.51% | 12.61 | 12.72 | 12.22 | 512,605 |
| Sep 18 2024 | 12.35 | 0.02 | 0.16% | 12.39 | 12.75 | 12.27 | 628,491 |
| Sep 17 2024 | 12.33 | 0.28 | 2.32% | 12.04 | 12.355 | 11.965 | 656,573 |
| Sep 16 2024 | 12.05 | 0.08 | 0.67% | 12.52 | 12.59 | 12.03 | 481,581 |
| Sep 13 2024 | 11.97 | 0.25 | 2.13% | 11.87 | 12.11 | 11.76 | 509,139 |
| Sep 12 2024 | 11.72 | 0.55 | 4.92% | 11.19 | 11.729 | 11.185 | 693,687 |
| Sep 11 2024 | 11.17 | 0.04 | 0.36% | 11.07 | 11.21 | 10.81 | 370,386 |
| Sep 10 2024 | 11.13 | 0.02 | 0.18% | 11.00 | 11.14 | 10.83 | 608,658 |
| Sep 09 2024 | 11.11 | -0.01 | -0.09% | 11.16 | 11.26 | 11.0994 | 520,726 |
| Sep 06 2024 | 11.12 | -0.16 | -1.42% | 11.21 | 11.31 | 10.97 | 508,838 |
| Sep 05 2024 | 11.28 | -0.11 | -0.97% | 11.46 | 11.485 | 11.2135 | 314,348 |
| Sep 04 2024 | 11.39 | -0.29 | -2.48% | 11.61 | 11.76 | 11.345 | 497,657 |
| Sep 03 2024 | 11.68 | -0.03 | -0.26% | 11.70 | 11.755 | 11.42 | 460,007 |
| Aug 30 2024 | 11.71 | 0.27 | 2.36% | 11.47 | 11.765 | 11.47 | 603,635 |
| Aug 29 2024 | 11.44 | 0.17 | 1.51% | 11.33 | 11.73 | 11.16 | 905,538 |
| Aug 28 2024 | 11.27 | -0.08 | -0.70% | 11.30 | 11.64 | 11.2625 | 583,940 |
| Aug 27 2024 | 11.35 | -0.04 | -0.35% | 11.34 | 11.49 | 11.19 | 379,480 |
| Aug 26 2024 | 11.39 | 0.29 | 2.61% | 11.22 | 11.54 | 11.10 | 893,465 |
| Aug 23 2024 | 11.10 | 0.20 | 1.83% | 10.93 | 11.31 | 10.84 | 1,272,914 |
| Aug 22 2024 | 10.90 | 0.05 | 0.46% | 10.90 | 11.03 | 10.80 | 627,202 |
| Aug 21 2024 | 10.85 | 0.35 | 3.33% | 10.52 | 10.98 | 10.50 | 1,333,840 |
| Aug 20 2024 | 10.50 | -0.25 | -2.33% | 10.79 | 10.83 | 10.38 | 808,867 |
| Aug 19 2024 | 10.75 | -0.05 | -0.46% | 10.85 | 11.0297 | 10.735 | 781,167 |
| Aug 16 2024 | 10.80 | 0.30 | 2.86% | 10.53 | 10.80 | 10.4101 | 816,608 |
| Aug 15 2024 | 10.50 | 0.09 | 0.86% | 10.56 | 10.82 | 10.44 | 688,363 |
| Aug 14 2024 | 10.41 | -0.02 | -0.19% | 10.40 | 10.44 | 10.16 | 442,931 |
| Aug 13 2024 | 10.43 | 0.14 | 1.36% | 10.29 | 10.49 | 10.08 | 387,642 |
| Aug 12 2024 | 10.29 | 0.04 | 0.39% | 10.40 | 10.44 | 10.13 | 561,410 |
| Aug 09 2024 | 10.25 | -0.16 | -1.54% | 10.48 | 10.50 | 10.15 | 493,730 |
| Aug 08 2024 | 10.41 | 0.44 | 4.41% | 10.20 | 10.43 | 9.93 | 847,240 |
| Aug 07 2024 | 9.97 | -0.23 | -2.25% | 10.50 | 10.72 | 9.91 | 1,222,675 |
| Aug 06 2024 | 10.20 | 0.79 | 8.40% | 9.39 | 10.25 | 9.30 | 839,051 |
| Aug 05 2024 | 9.41 | -0.28 | -2.89% | 8.92 | 9.45 | 8.26 | 857,443 |
| Aug 02 2024 | 9.69 | -1.04 | -9.69% | 10.02 | 10.26 | 9.20 | 1,115,337 |
| Aug 01 2024 | 10.73 | 1.04 | 10.73% | 11.33 | 11.378 | 10.05 | 2,005,982 |
| Jul 31 2024 | 9.69 | 0.37 | 3.97% | 9.32 | 9.84 | 9.17 | 1,765,131 |
| Jul 30 2024 | 9.32 | 0.12 | 1.30% | 9.24 | 9.41 | 9.13 | 1,209,471 |
| Jul 29 2024 | 9.20 | 0.24 | 2.68% | 8.99 | 9.27 | 8.905 | 1,529,030 |
| Jul 26 2024 | 8.96 | 0.11 | 1.24% | 9.09 | 9.09 | 8.85 | 520,424 |
| Jul 25 2024 | 8.85 | 0.02 | 0.23% | 8.84 | 9.03 | 8.69 | 655,564 |
| Jul 24 2024 | 8.83 | -0.25 | -2.75% | 9.00 | 9.1494 | 8.83 | 678,519 |
| Jul 23 2024 | 9.08 | 0.20 | 2.25% | 8.89 | 9.13 | 8.76 | 742,463 |
| Jul 22 2024 | 8.88 | 0.41 | 4.84% | 8.55 | 8.97 | 8.415 | 659,413 |
| Jul 19 2024 | 8.47 | 0.03 | 0.36% | 8.41 | 8.515 | 8.24 | 572,849 |
| Jul 18 2024 | 8.44 | -0.11 | -1.29% | 8.54 | 8.675 | 8.40 | 490,858 |
| Jul 17 2024 | 8.55 | -0.05 | -0.58% | 8.49 | 8.69 | 8.405 | 682,963 |
| Jul 16 2024 | 8.60 | 0.48 | 5.91% | 8.16 | 8.70 | 8.07 | 980,165 |
| Jul 15 2024 | 8.12 | 0.15 | 1.88% | 8.04 | 8.21 | 7.83 | 895,438 |
| Jul 12 2024 | 7.97 | -0.15 | -1.85% | 8.31 | 8.70 | 7.96 | 794,926 |
| Jul 11 2024 | 8.12 | 0.36 | 4.64% | 8.01 | 8.195 | 7.85 | 710,617 |
| Jul 10 2024 | 7.76 | -0.02 | -0.26% | 7.89 | 7.899 | 7.632 | 522,535 |
| Jul 09 2024 | 7.78 | -0.22 | -2.75% | 7.96 | 8.02 | 7.75 | 421,843 |
| Jul 08 2024 | 8.00 | 0.15 | 1.91% | 7.95 | 8.165 | 7.95 | 532,920 |
| Jul 05 2024 | 7.85 | -0.10 | -1.26% | 7.95 | 7.95 | 7.765 | 307,081 |
| Jul 03 2024 | 7.95 | 0.19 | 2.45% | 7.83 | 8.0799 | 7.80 | 260,435 |
| Jul 02 2024 | 7.76 | 0.21 | 2.78% | 7.55 | 7.825 | 7.49 | 582,352 |
| Jul 01 2024 | 7.55 | -0.12 | -1.56% | 7.84 | 7.84 | 7.495 | 527,677 |
| Jun 28 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0 |
| Jun 27 2024 | 7.67 | 0.05 | 0.66% | 7.71 | 7.71 | 7.54 | 465,094 |
