Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 13.96 | -0.12 | -0.85% | 14.14 | 14.155 | 13.88 | 663,969 |
| Nov 06 2024 | 14.08 | 0.58 | 4.30% | 14.18 | 14.34 | 13.84 | 1,502,538 |
| Nov 05 2024 | 13.50 | -0.18 | -1.32% | 13.61 | 13.63 | 13.35 | 1,076,480 |
| Nov 04 2024 | 13.68 | 0.20 | 1.48% | 13.48 | 14.185 | 13.48 | 1,108,895 |
| Nov 01 2024 | 13.48 | 0.20 | 1.51% | 13.34 | 13.485 | 13.12 | 570,591 |
| Oct 31 2024 | 13.28 | -0.33 | -2.42% | 13.5643 | 13.63 | 13.27 | 471,853 |
| Oct 30 2024 | 13.61 | 0.04 | 0.29% | 13.475 | 13.84 | 13.43 | 457,190 |
| Oct 29 2024 | 13.57 | 0.10 | 0.74% | 13.33 | 13.63 | 13.25 | 331,404 |
| Oct 28 2024 | 13.47 | 0.15 | 1.13% | 13.44 | 13.68 | 13.435 | 381,746 |
| Oct 25 2024 | 13.32 | -0.01 | -0.08% | 13.50 | 13.70 | 13.1824 | 445,187 |
| Oct 24 2024 | 13.33 | 0.14 | 1.06% | 13.18 | 13.43 | 13.06 | 394,472 |
| Oct 23 2024 | 13.19 | -0.11 | -0.83% | 13.22 | 13.36 | 12.98 | 344,017 |
| Oct 22 2024 | 13.30 | 0.10 | 0.76% | 13.265 | 13.50 | 13.12 | 425,621 |
| Oct 21 2024 | 13.20 | -0.30 | -2.22% | 13.48 | 13.515 | 13.06 | 380,535 |
| Oct 18 2024 | 13.50 | 0.10 | 0.75% | 13.435 | 13.735 | 13.32 | 551,376 |
| Oct 17 2024 | 13.40 | -0.01 | -0.07% | 13.42 | 13.62 | 13.37 | 448,941 |
| Oct 16 2024 | 13.41 | 0.27 | 2.05% | 13.28 | 13.49 | 13.19 | 634,259 |
| Oct 15 2024 | 13.14 | 0.16 | 1.23% | 12.97 | 13.40 | 12.84 | 627,509 |
| Oct 14 2024 | 12.98 | 0.06 | 0.46% | 12.96 | 13.10 | 12.70 | 454,639 |
| Oct 11 2024 | 12.92 | 0.40 | 3.19% | 12.53 | 12.99 | 12.53 | 519,401 |
| Oct 10 2024 | 12.52 | -0.12 | -0.95% | 12.43 | 12.5978 | 12.375 | 391,357 |
| Oct 09 2024 | 12.64 | 0.24 | 1.94% | 12.36 | 12.76 | 12.33 | 510,265 |
| Oct 08 2024 | 12.40 | -0.44 | -3.43% | 12.655 | 12.66 | 12.355 | 540,871 |
| Oct 07 2024 | 12.84 | -0.23 | -1.76% | 12.95 | 13.19 | 12.73 | 970,639 |
| Oct 04 2024 | 13.07 | 0.03 | 0.23% | 13.20 | 13.24 | 12.90 | 723,987 |
| Oct 03 2024 | 13.04 | -0.16 | -1.21% | 13.32 | 13.4999 | 12.75 | 897,299 |
| Oct 02 2024 | 13.20 | -0.23 | -1.71% | 13.3732 | 13.43 | 12.75 | 747,718 |
| Oct 01 2024 | 13.43 | -0.02 | -0.15% | 13.47 | 13.515 | 12.92 | 610,072 |
| Sep 30 2024 | 13.45 | 0.21 | 1.59% | 13.30 | 13.67 | 13.14 | 1,109,042 |
| Sep 27 2024 | 13.24 | 0.11 | 0.84% | 13.11 | 13.31 | 13.03 | 825,961 |
| Sep 26 2024 | 13.13 | 0.08 | 0.61% | 13.21 | 13.40 | 12.99 | 620,546 |
| Sep 25 2024 | 13.05 | 0.00 | 0.00% | 13.20 | 13.20 | 12.945 | 678,400 |
| Sep 24 2024 | 13.05 | 0.58 | 4.65% | 12.56 | 13.24 | 12.50 | 1,427,919 |
| Sep 23 2024 | 12.47 | -0.03 | -0.24% | 12.56 | 12.66 | 12.29 | 455,141 |
| Sep 20 2024 | 12.50 | -0.16 | -1.26% | 12.75 | 12.75 | 12.34 | 1,286,114 |
| Sep 19 2024 | 12.66 | 0.31 | 2.51% | 12.445 | 12.72 | 12.22 | 496,519 |
| Sep 18 2024 | 12.35 | 0.02 | 0.16% | 12.36 | 12.75 | 12.27 | 620,228 |
| Sep 17 2024 | 12.33 | 0.28 | 2.32% | 12.03 | 12.355 | 11.98 | 639,253 |
| Sep 16 2024 | 12.05 | 0.08 | 0.67% | 12.36 | 12.59 | 12.03 | 452,483 |
| Sep 13 2024 | 11.97 | 0.25 | 2.13% | 11.82 | 12.11 | 11.76 | 497,602 |
| Sep 12 2024 | 11.72 | 0.55 | 4.92% | 11.23 | 11.729 | 11.1866 | 689,176 |
| Sep 11 2024 | 11.17 | 0.04 | 0.36% | 11.07 | 11.21 | 10.81 | 370,386 |
| Sep 10 2024 | 11.13 | 0.02 | 0.18% | 11.04 | 11.14 | 10.83 | 580,684 |
| Sep 09 2024 | 11.11 | -0.01 | -0.09% | 11.16 | 11.26 | 11.0994 | 520,726 |
| Sep 06 2024 | 11.12 | -0.16 | -1.42% | 11.27 | 11.31 | 10.97 | 493,785 |
| Sep 05 2024 | 11.28 | -0.11 | -0.97% | 11.41 | 11.485 | 11.2135 | 310,525 |
| Sep 04 2024 | 11.39 | -0.29 | -2.48% | 11.61 | 11.76 | 11.345 | 497,657 |
| Sep 03 2024 | 11.68 | -0.03 | -0.26% | 11.66 | 11.715 | 11.42 | 448,045 |
| Aug 30 2024 | 11.71 | 0.27 | 2.36% | 11.47 | 11.765 | 11.47 | 603,635 |
| Aug 29 2024 | 11.44 | 0.17 | 1.51% | 11.33 | 11.73 | 11.16 | 905,538 |
| Aug 28 2024 | 11.27 | -0.08 | -0.70% | 11.30 | 11.64 | 11.2625 | 583,940 |
| Aug 27 2024 | 11.35 | -0.04 | -0.35% | 11.34 | 11.49 | 11.19 | 379,480 |
| Aug 26 2024 | 11.39 | 0.29 | 2.61% | 11.22 | 11.54 | 11.10 | 893,465 |
| Aug 23 2024 | 11.10 | 0.20 | 1.83% | 10.93 | 11.31 | 10.84 | 1,272,914 |
| Aug 22 2024 | 10.90 | 0.05 | 0.46% | 10.90 | 11.03 | 10.80 | 627,202 |
| Aug 21 2024 | 10.85 | 0.35 | 3.33% | 10.52 | 10.98 | 10.50 | 1,333,840 |
| Aug 20 2024 | 10.50 | -0.25 | -2.33% | 10.79 | 10.83 | 10.38 | 808,867 |
| Aug 19 2024 | 10.75 | -0.05 | -0.46% | 10.85 | 11.0297 | 10.735 | 781,167 |
| Aug 16 2024 | 10.80 | 0.30 | 2.86% | 10.525 | 10.80 | 10.50 | 791,103 |
| Aug 15 2024 | 10.50 | 0.09 | 0.86% | 10.56 | 10.82 | 10.44 | 688,363 |
| Aug 14 2024 | 10.41 | -0.02 | -0.19% | 10.40 | 10.44 | 10.16 | 442,931 |
| Aug 13 2024 | 10.43 | 0.14 | 1.36% | 10.24 | 10.49 | 10.08 | 378,195 |
| Aug 12 2024 | 10.29 | 0.04 | 0.39% | 10.40 | 10.44 | 10.13 | 561,410 |
