Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 8.96 | 0.11 | 1.24% | 9.09 | 9.09 | 8.85 | 520,424 |
| Jul 25 2024 | 8.85 | 0.02 | 0.23% | 8.84 | 9.03 | 8.69 | 655,564 |
| Jul 24 2024 | 8.83 | -0.25 | -2.75% | 9.00 | 9.1494 | 8.83 | 678,519 |
| Jul 23 2024 | 9.08 | 0.20 | 2.25% | 8.89 | 9.13 | 8.76 | 742,463 |
| Jul 22 2024 | 8.88 | 0.41 | 4.84% | 8.55 | 8.97 | 8.415 | 659,413 |
| Jul 19 2024 | 8.47 | 0.03 | 0.36% | 8.41 | 8.515 | 8.24 | 572,849 |
| Jul 18 2024 | 8.44 | -0.11 | -1.29% | 8.54 | 8.675 | 8.40 | 490,858 |
| Jul 17 2024 | 8.55 | -0.05 | -0.58% | 8.49 | 8.69 | 8.405 | 682,963 |
| Jul 16 2024 | 8.60 | 0.48 | 5.91% | 8.16 | 8.70 | 8.07 | 980,165 |
| Jul 15 2024 | 8.12 | 0.15 | 1.88% | 8.04 | 8.21 | 7.83 | 895,438 |
| Jul 12 2024 | 7.97 | -0.15 | -1.85% | 8.31 | 8.70 | 7.96 | 794,926 |
| Jul 11 2024 | 8.12 | 0.36 | 4.64% | 8.01 | 8.195 | 7.85 | 710,617 |
| Jul 10 2024 | 7.76 | -0.02 | -0.26% | 7.89 | 7.899 | 7.632 | 522,535 |
| Jul 09 2024 | 7.78 | -0.22 | -2.75% | 7.96 | 8.02 | 7.75 | 421,843 |
| Jul 08 2024 | 8.00 | 0.15 | 1.91% | 7.95 | 8.165 | 7.95 | 532,920 |
| Jul 05 2024 | 7.85 | -0.10 | -1.26% | 7.95 | 7.95 | 7.765 | 307,081 |
| Jul 03 2024 | 7.95 | 0.19 | 2.45% | 7.83 | 8.0799 | 7.80 | 260,435 |
| Jul 02 2024 | 7.76 | 0.21 | 2.78% | 7.55 | 7.825 | 7.49 | 582,352 |
| Jul 01 2024 | 7.55 | -0.12 | -1.56% | 7.84 | 7.84 | 7.495 | 527,677 |
| Jun 28 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0 |
| Jun 27 2024 | 7.67 | 0.05 | 0.66% | 7.71 | 7.71 | 7.54 | 465,094 |
| Jun 26 2024 | 7.62 | 0.01 | 0.13% | 7.57 | 7.68 | 7.47 | 462,095 |
| Jun 25 2024 | 7.61 | -0.17 | -2.19% | 7.74 | 7.82 | 7.57 | 425,853 |
| Jun 24 2024 | 7.78 | -0.01 | -0.13% | 7.82 | 7.935 | 7.69 | 482,043 |
| Jun 21 2024 | 7.79 | -0.09 | -1.14% | 7.87 | 7.87 | 7.615 | 1,165,779 |
| Jun 20 2024 | 7.88 | -0.10 | -1.25% | 7.93 | 8.00 | 7.805 | 521,083 |
| Jun 18 2024 | 7.98 | 0.23 | 2.97% | 7.72 | 7.99 | 7.72 | 539,010 |
| Jun 17 2024 | 7.75 | 0.25 | 3.33% | 7.49 | 7.76 | 7.45 | 543,655 |
| Jun 14 2024 | 7.50 | 0.03 | 0.40% | 7.70 | 7.80 | 7.435 | 390,037 |
| Jun 13 2024 | 7.47 | 0.01 | 0.13% | 7.46 | 7.51 | 7.39 | 370,441 |
| Jun 12 2024 | 7.46 | 0.07 | 0.95% | 7.69 | 7.84 | 7.46 | 505,552 |
| Jun 11 2024 | 7.39 | 0.21 | 2.92% | 7.08 | 7.40 | 7.05 | 548,475 |
| Jun 10 2024 | 7.18 | 0.06 | 0.84% | 7.03 | 7.215 | 7.00 | 306,267 |
| Jun 07 2024 | 7.12 | -0.23 | -3.13% | 7.23 | 7.305 | 7.12 | 379,955 |
| Jun 06 2024 | 7.35 | -0.15 | -2.00% | 7.41 | 7.495 | 7.315 | 328,568 |
| Jun 05 2024 | 7.50 | 0.29 | 4.02% | 7.29 | 7.53 | 7.19 | 680,517 |
| Jun 04 2024 | 7.21 | -0.18 | -2.44% | 7.33 | 7.335 | 7.175 | 328,132 |
| Jun 03 2024 | 7.39 | -0.21 | -2.76% | 7.70 | 7.74 | 7.33 | 420,161 |
| May 31 2024 | 7.60 | 0.17 | 2.29% | 7.49 | 7.61 | 7.41 | 880,971 |
| May 30 2024 | 7.43 | 0.19 | 2.62% | 7.32 | 7.51 | 7.28 | 431,252 |
| May 29 2024 | 7.24 | -0.27 | -3.60% | 7.40 | 7.545 | 7.24 | 489,731 |
| May 28 2024 | 7.51 | -0.07 | -0.92% | 7.67 | 7.67 | 7.34 | 663,963 |
| May 24 2024 | 7.58 | -0.09 | -1.17% | 7.71 | 7.80 | 7.525 | 534,313 |
| May 23 2024 | 7.67 | 0.03 | 0.39% | 7.66 | 7.80 | 7.54 | 751,652 |
| May 22 2024 | 7.64 | -0.44 | -5.45% | 7.96 | 7.99 | 7.595 | 764,712 |
| May 21 2024 | 8.08 | 0.11 | 1.38% | 7.95 | 8.18 | 7.90 | 1,130,261 |
| May 20 2024 | 7.97 | 0.00 | 0.00% | 7.93 | 8.01 | 7.865 | 702,131 |
| May 17 2024 | 7.97 | 0.21 | 2.71% | 7.80 | 8.01 | 7.70 | 669,579 |
| May 16 2024 | 7.76 | -0.29 | -3.60% | 8.00 | 8.12 | 7.73 | 2,104,411 |
| May 15 2024 | 8.05 | 0.13 | 1.64% | 7.99 | 8.05 | 7.85 | 466,313 |
| May 14 2024 | 7.92 | 0.15 | 1.93% | 7.99 | 8.10 | 7.8673 | 580,035 |
| May 13 2024 | 7.77 | 0.17 | 2.24% | 7.68 | 7.79 | 7.60 | 664,183 |
| May 10 2024 | 7.60 | 0.18 | 2.43% | 7.50 | 7.75 | 7.50 | 622,226 |
| May 09 2024 | 7.42 | -0.25 | -3.26% | 7.60 | 7.72 | 7.335 | 692,961 |
| May 08 2024 | 7.67 | 0.14 | 1.86% | 7.45 | 7.68 | 7.40 | 611,907 |
| May 07 2024 | 7.53 | 0.10 | 1.35% | 7.47 | 7.68 | 7.455 | 400,018 |
| May 06 2024 | 7.43 | 0.34 | 4.80% | 7.19 | 7.465 | 7.19 | 436,612 |
| May 03 2024 | 7.09 | 0.00 | 0.00% | 7.26 | 7.33 | 7.085 | 440,199 |
| May 02 2024 | 7.09 | 0.15 | 2.16% | 7.04 | 7.1823 | 6.995 | 611,925 |
| May 01 2024 | 6.94 | -0.06 | -0.86% | 7.06 | 7.245 | 6.935 | 587,456 |
| Apr 30 2024 | 7.00 | -0.11 | -1.55% | 6.99 | 7.11 | 6.94 | 483,704 |
| Apr 29 2024 | 7.11 | 0.05 | 0.71% | 7.10 | 7.24 | 7.01 | 695,006 |
