ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRM Perimeter Solutions Sa

5.80
-0.19 (-3.17%)
Feb 23 2024 - Closed
Delayed by 15 minutes

PRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 5.80 -0.19 -3.17% 5.93 5.96 5.73 971,195
Feb 22 2024 5.99 0.34 6.02% 5.68 6.155 5.645 1,406,461
Feb 21 2024 5.65 0.04 0.71% 5.60 5.70 5.54 741,309
Feb 20 2024 5.61 -0.11 -1.92% 5.61 5.655 5.52 773,280
Feb 16 2024 5.72 0.17 3.06% 5.45 5.785 5.45 909,951
Feb 15 2024 5.55 0.32 6.12% 5.23 5.565 5.23 834,117
Feb 14 2024 5.23 0.18 3.56% 5.18 5.24 5.11 962,210
Feb 13 2024 5.05 -0.37 -6.83% 5.25 5.26 5.02 1,107,239
Feb 12 2024 5.42 0.30 5.86% 5.13 5.47 5.13 1,092,367
Feb 09 2024 5.12 0.14 2.81% 4.97 5.14 4.93 528,328
Feb 08 2024 4.98 0.10 2.05% 4.89 5.03 4.85 629,309
Feb 07 2024 4.88 -0.03 -0.61% 4.91 4.99 4.83 421,863
Feb 06 2024 4.91 0.13 2.72% 4.76 4.915 4.7101 399,089
Feb 05 2024 4.78 -0.21 -4.21% 4.87 4.90 4.765 658,935
Feb 02 2024 4.99 0.04 0.81% 4.85 5.03 4.78 1,008,324
Feb 01 2024 4.95 0.21 4.43% 4.77 4.98 4.64 958,418
Jan 31 2024 4.74 -0.03 -0.63% 4.77 4.98 4.71 1,382,874
Jan 30 2024 4.77 0.03 0.63% 4.69 4.90 4.61 896,087
Jan 29 2024 4.74 0.21 4.64% 4.51 4.74 4.44 554,279
Jan 26 2024 4.53 0.06 1.34% 4.54 4.575 4.49 484,777
Jan 25 2024 4.47 0.12 2.76% 4.36 4.525 4.34 769,002
Jan 24 2024 4.35 -0.13 -2.90% 4.54 4.54 4.32 708,737
Jan 23 2024 4.48 0.14 3.23% 4.40 4.51 4.35 775,582
Jan 22 2024 4.34 0.27 6.63% 4.09 4.38 4.0701 703,935
Jan 19 2024 4.07 0.01 0.25% 4.07 4.10 3.88 904,312
Jan 18 2024 4.06 -0.04 -0.98% 4.11 4.21 4.00 544,118
Jan 17 2024 4.10 -0.05 -1.20% 4.03 4.16 3.99 551,562
Jan 16 2024 4.15 -0.01 -0.24% 4.08 4.18 4.035 747,806
Jan 12 2024 4.16 -0.02 -0.48% 4.31 4.39 4.155 747,821
Jan 11 2024 4.18 0.11 2.70% 4.02 4.195 4.00 1,061,515
Jan 10 2024 4.07 -0.13 -3.10% 4.16 4.19 4.015 561,457
Jan 09 2024 4.20 -0.02 -0.47% 4.06 4.225 4.015 870,982
Jan 08 2024 4.22 0.00 0.00% 4.28 4.32 4.09 851,521
Jan 05 2024 4.22 0.01 0.24% 4.15 4.34 4.07 1,225,882
Jan 04 2024 4.21 -0.05 -1.17% 4.32 4.36 4.20 930,651
Jan 03 2024 4.26 -0.33 -7.19% 4.59 4.60 4.25 972,122
Jan 02 2024 4.59 -0.01 -0.22% 4.62 4.825 4.585 911,460
Dec 29 2023 4.60 -0.10 -2.13% 4.67 4.69 4.575 770,953
Dec 28 2023 4.70 0.13 2.84% 4.55 4.70 4.55 910,691
Dec 27 2023 4.57 0.01 0.22% 4.55 4.62 4.50 838,507
Dec 26 2023 4.56 -0.03 -0.65% 4.62 4.66 4.54 564,748
Dec 22 2023 4.59 0.17 3.85% 4.47 4.62 4.47 783,576
Dec 21 2023 4.42 0.07 1.61% 4.44 4.52 4.35 958,395
Dec 20 2023 4.35 -0.29 -6.25% 4.65 4.68 4.34 1,271,106
Dec 19 2023 4.64 0.25 5.69% 4.45 4.69 4.45 1,291,592
Dec 18 2023 4.39 0.00 0.00% 4.40 4.53 4.37 1,538,325
Dec 15 2023 4.39 -0.11 -2.44% 4.53 4.54 4.38 2,795,752
Dec 14 2023 4.50 0.32 7.66% 4.45 4.72 4.41 2,294,630
Dec 13 2023 4.18 0.27 6.91% 3.90 4.18 3.845 1,607,391
Dec 12 2023 3.91 -0.12 -2.98% 4.02 4.0687 3.84 1,170,113
Dec 11 2023 4.03 -0.17 -4.05% 4.16 4.17 3.97 1,618,024
Dec 08 2023 4.20 0.09 2.19% 4.12 4.29 4.08 1,467,998
Dec 07 2023 4.11 -0.07 -1.67% 4.21 4.27 4.09 1,285,870
Dec 06 2023 4.18 -0.05 -1.18% 4.30 4.41 4.18 1,192,699
Dec 05 2023 4.23 -0.11 -2.53% 4.30 4.30 4.12 1,556,747
Dec 04 2023 4.34 -0.07 -1.59% 4.40 4.425 4.16 1,470,350
Dec 01 2023 4.41 0.25 6.01% 4.12 4.44 4.09 2,085,060
Nov 30 2023 4.16 -0.04 -0.95% 4.20 4.255 4.07 2,127,336
Nov 29 2023 4.20 0.00 0.00% 4.20 4.37 4.12 1,940,104
Nov 28 2023 4.20 0.08 1.94% 4.11 4.36 4.09 1,585,624
Nov 27 2023 4.12 -0.09 -2.14% 4.15 4.26 4.105 766,848

Your Recent History

Delayed Upgrade Clock