Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Pentair Inc (PNR)
Pentair Inc (PNR) Options

PNR Pentair Inc

79.09

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

PNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	19.40	23.70	0.00	21.55	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.15	1.30	1.20	1.225	-0.45	-27.27 %	1	1,690	4/30/2024
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.15	0.20	0.10	-0.09	-31.03 %	2	1,748	4/30/2024
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	81	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	12	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.75	2.15	0.75	1.45	0.00	0.00 %	0	38	-
60.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	17	-
62.50	0.80	0.75	0.80	0.775	0.00	0.00 %	0	33	-
65.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	23	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	27	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	330	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	6.50	8.60	4.50	7.55	0.00	0.00 %	0	9	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	11.00	15.70	13.50	13.35	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock