News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.20 | 2.95 | 2.25 | -65.38 % | 14 | 5 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.85 | 1.70 | 0.00 % | 0 | 24 |
| 92.50 | 0.20 | 0.40 | 0.35 | 66.67 % | 4 | 1,210 |
| 95.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 45 | 982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.20 | 0.19 | -5.00 % | 2 | 3 |
| 80.00 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.70 | 1.60 | 1.00 | -4.76 % | 7 | 10 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 2.65 | 3.40 | 3.20 | 33.33 % | 1 | 6 |
| 90.00 | 4.30 | 6.70 | 3.14 | 0.00 % | 0 | 181 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.50 | 10.30 | 5.30 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
