Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | PEB-F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0546 | -0.27% | 20.1254 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.12 | 19.896 | 20.22 | 20.1254 | 20.18 |
PEB-F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.41 | 19.57 | 19.91 | 10,685 | -0.2746 | -1.35% |
| 1 Month | 22.00 | 22.28 | 19.57 | 20.77 | 18,179 | -1.87 | -8.52% |
| 3 Months | 21.15 | 22.38 | 19.57 | 21.11 | 10,934 | -1.02 | -4.84% |
| 6 Months | 18.36 | 22.38 | 17.23 | 20.80 | 9,226 | 1.77 | 9.62% |
| 1 Year | 19.5792 | 22.38 | 17.23 | 20.03 | 9,727 | 0.5462 | 2.79% |
| 3 Years | 25.05 | 26.04 | 17.01 | 21.56 | 9,564 | -4.92 | -19.66% |
| 5 Years | 24.95 | 27.36 | 7.45 | 21.63 | 11,160 | -4.82 | -19.34% |
PEB-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 20.1254 | -0.05 | -0.27% | 20.12 | 20.22 | 19.896 | 1,904 |
| Apr 22 2024 | 20.18 | 0.48 | 2.44% | 19.89 | 20.18 | 19.74 | 6,903 |
| Apr 19 2024 | 19.70 | -0.17 | -0.86% | 19.79 | 19.79 | 19.57 | 9,790 |
| Apr 18 2024 | 19.87 | -0.10 | -0.50% | 19.90 | 20.00 | 19.71 | 24,325 |
| Apr 17 2024 | 19.97 | -0.14 | -0.70% | 19.98 | 20.01 | 19.84 | 8,245 |
| Apr 16 2024 | 20.11 | -0.40 | -1.95% | 20.36 | 20.41 | 20.09 | 4,162 |
| Apr 15 2024 | 20.51 | -0.54 | -2.57% | 21.15 | 21.265 | 20.28 | 17,070 |
| Apr 12 2024 | 21.05 | -0.10 | -0.47% | 20.93 | 21.11 | 20.93 | 23,747 |
| Apr 11 2024 | 21.15 | 0.15 | 0.71% | 21.15 | 21.15 | 20.85 | 33,732 |
| Apr 10 2024 | 21.00 | -0.05 | -0.21% | 20.91 | 21.055 | 20.78 | 23,005 |
| Apr 09 2024 | 21.045 | 0.10 | 0.45% | 21.01 | 21.055 | 21.00 | 19,814 |
| Apr 08 2024 | 20.95 | -0.12 | -0.57% | 20.80 | 21.00 | 20.80 | 70,083 |
| Apr 05 2024 | 21.07 | 0.01 | 0.05% | 20.74 | 21.07 | 20.51 | 2,479 |
| Apr 04 2024 | 21.06 | 0.02 | 0.10% | 21.10 | 21.14 | 21.02 | 2,854 |
| Apr 03 2024 | 21.04 | 0.29 | 1.40% | 20.99 | 21.04 | 20.79 | 2,805 |
| Apr 02 2024 | 20.75 | -0.03 | -0.14% | 20.58 | 21.01 | 20.58 | 5,524 |
| Apr 01 2024 | 20.78 | 0.38 | 1.86% | 20.62 | 20.90 | 20.40 | 21,121 |
| Mar 28 2024 | 20.40 | -1.18 | -5.47% | 21.70 | 21.83 | 20.31 | 49,358 |
| Mar 27 2024 | 21.58 | -0.30 | -1.37% | 21.77 | 22.01 | 21.33 | 4,184 |
| Mar 26 2024 | 21.88 | -0.03 | -0.11% | 22.00 | 22.28 | 21.6543 | 17,172 |
| Mar 25 2024 | 21.905 | 0.14 | 0.62% | 21.77 | 22.10 | 21.77 | 24,738 |
