Nokia Corp (NOK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.46 | 4.00 | 0.00 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.96 | 3.50 | 0.00 | 2.73 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.46 | 2.97 | 0.00 | 2.215 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.96 | 2.49 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.43 | 1.49 | 0.91 | 0.96 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 0.15 | 0.16 | 0.16 | 0.155 | 0.02 | 14.29 % | 119 | 200 | 7/19/2024 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 382 | 2,368 | 7/19/2024 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 1,218 | 7/19/2024 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 186 | - |
5.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 100 | - |
6.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 105 | 438 | 7/19/2024 |
4.00 | 0.35 | 0.60 | 0.38 | 0.475 | 0.03 | 8.57 % | 25 | 83 | 7/19/2024 |
4.50 | 0.80 | 0.92 | 0.88 | 0.86 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.30 | 2.23 | 0.00 | 1.765 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.75 | 3.25 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.49 | 3.70 | 0.00 | 3.095 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.