NOK

Nokia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nokia Corp NOK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.20 4.11% 5.07 19:59:20
Open Price Low Price High Price Close Price Prev Close
5.02 4.98 5.18 5.10 4.87
more quote information »

NOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 5.10 0.23 4.72% 5.02 5.18 4.98 75,533,073
May 06 2021 4.87 0.07 1.46% 4.80 4.88 4.79 37,232,789
May 05 2021 4.80 0.10 2.13% 4.79 4.85 4.76 39,874,486
May 04 2021 4.70 -0.21 -4.28% 4.80 4.83 4.61 54,384,901
May 03 2021 4.91 0.23 4.91% 4.76 4.94 4.72 72,948,618
Apr 30 2021 4.68 0.01 0.21% 4.76 4.83 4.63 66,927,007
Apr 29 2021 4.67 0.47 11.19% 4.86 4.93 4.55 165,451,892
Apr 28 2021 4.20 -0.02 -0.47% 4.26 4.30 4.19 30,380,832
Apr 27 2021 4.22 0.02 0.48% 4.20 4.23 4.17 29,197,689
Apr 26 2021 4.20 0.00 0.0% 4.22 4.23 4.17 33,878,203
Apr 23 2021 4.20 0.04 0.96% 4.15 4.20 4.12 24,039,913
Apr 22 2021 4.16 -0.05 -1.19% 4.20 4.23 4.16 30,132,651
Apr 21 2021 4.21 0.06 1.45% 4.13 4.22 4.13 24,826,077
Apr 20 2021 4.15 -0.02 -0.48% 4.13 4.15 4.11 31,905,988
Apr 19 2021 4.17 -0.01 -0.24% 4.17 4.22 4.15 32,849,178
Apr 16 2021 4.18 0.05 1.21% 4.15 4.19 4.13 22,992,982
Apr 15 2021 4.13 0.00 0.0% 4.13 4.17 4.10 26,035,661
Apr 14 2021 4.13 0.00 0.0% 4.14 4.17 4.11 28,719,174
Apr 13 2021 4.13 0.06 1.47% 4.09 4.15 4.06 23,352,145
Apr 12 2021 4.07 -0.06 -1.45% 4.11 4.13 4.07 20,120,100
Apr 09 2021 4.13 0.07 1.72% 4.08 4.15 4.07 45,339,239
See More Historical Prices »


Your Recent History
NYSE
NOK
Nokia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.