Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | NOK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.055 | 1.44% | 3.875 | 15:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.87 | 3.77 | 3.90 | 3.82 |
NOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 3.82 | -0.16 | -4.02% | 3.96 | 4.00 | 3.75 | 77,197,994 |
| Mar 03 2021 | 3.98 | -0.06 | -1.49% | 4.01 | 4.02 | 3.95 | 42,092,733 |
| Mar 02 2021 | 4.04 | 0.00 | 0.0% | 4.02 | 4.07 | 4.00 | 28,884,514 |
| Mar 01 2021 | 4.04 | 0.12 | 3.06% | 3.99 | 4.0999 | 3.98 | 39,610,449 |
| Feb 26 2021 | 3.92 | -0.13 | -3.21% | 4.00 | 4.04 | 3.91 | 68,978,119 |
| Feb 25 2021 | 4.05 | 0.01 | 0.25% | 4.25 | 4.34 | 4.01 | 120,784,502 |
| Feb 24 2021 | 4.04 | 0.09 | 2.28% | 3.94 | 4.12 | 3.91 | 75,067,106 |
| Feb 23 2021 | 3.95 | -0.01 | -0.25% | 3.93 | 3.97 | 3.83 | 68,218,406 |
| Feb 22 2021 | 3.96 | -0.11 | -2.7% | 4.02 | 4.04 | 3.96 | 55,882,309 |
| Feb 19 2021 | 4.07 | -0.05 | -1.21% | 4.12 | 4.14 | 4.06 | 28,153,542 |
| Feb 18 2021 | 4.12 | 0.01 | 0.24% | 4.09 | 4.14 | 4.05 | 43,457,934 |
| Feb 17 2021 | 4.11 | -0.02 | -0.48% | 4.10 | 4.12 | 4.05 | 50,505,749 |
| Feb 16 2021 | 4.13 | -0.04 | -0.96% | 4.17 | 4.20 | 4.10 | 42,492,187 |
| Feb 12 2021 | 4.17 | 0.07 | 1.71% | 4.11 | 4.215 | 4.07 | 50,333,604 |
| Feb 11 2021 | 4.10 | -0.07 | -1.68% | 4.16 | 4.17 | 4.07 | 62,774,208 |
| Feb 10 2021 | 4.17 | -0.02 | -0.48% | 4.21 | 4.22 | 4.10 | 78,744,167 |
| Feb 09 2021 | 4.19 | -0.07 | -1.64% | 4.26 | 4.27 | 4.17 | 82,808,242 |
| Feb 08 2021 | 4.26 | 0.04 | 0.95% | 4.27 | 4.35 | 4.21 | 78,707,889 |
| Feb 05 2021 | 4.22 | -0.15 | -3.43% | 4.33 | 4.33 | 4.20 | 106,894,484 |
