NOK

Nokia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nokia Corp NOK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.055 1.44% 3.875 15:56:30
Open Price Low Price High Price Close Price Prev Close
3.87 3.77 3.90 3.82
more quote information »

NOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 3.82 -0.16 -4.02% 3.96 4.00 3.75 77,197,994
Mar 03 2021 3.98 -0.06 -1.49% 4.01 4.02 3.95 42,092,733
Mar 02 2021 4.04 0.00 0.0% 4.02 4.07 4.00 28,884,514
Mar 01 2021 4.04 0.12 3.06% 3.99 4.0999 3.98 39,610,449
Feb 26 2021 3.92 -0.13 -3.21% 4.00 4.04 3.91 68,978,119
Feb 25 2021 4.05 0.01 0.25% 4.25 4.34 4.01 120,784,502
Feb 24 2021 4.04 0.09 2.28% 3.94 4.12 3.91 75,067,106
Feb 23 2021 3.95 -0.01 -0.25% 3.93 3.97 3.83 68,218,406
Feb 22 2021 3.96 -0.11 -2.7% 4.02 4.04 3.96 55,882,309
Feb 19 2021 4.07 -0.05 -1.21% 4.12 4.14 4.06 28,153,542
Feb 18 2021 4.12 0.01 0.24% 4.09 4.14 4.05 43,457,934
Feb 17 2021 4.11 -0.02 -0.48% 4.10 4.12 4.05 50,505,749
Feb 16 2021 4.13 -0.04 -0.96% 4.17 4.20 4.10 42,492,187
Feb 12 2021 4.17 0.07 1.71% 4.11 4.215 4.07 50,333,604
Feb 11 2021 4.10 -0.07 -1.68% 4.16 4.17 4.07 62,774,208
Feb 10 2021 4.17 -0.02 -0.48% 4.21 4.22 4.10 78,744,167
Feb 09 2021 4.19 -0.07 -1.64% 4.26 4.27 4.17 82,808,242
Feb 08 2021 4.26 0.04 0.95% 4.27 4.35 4.21 78,707,889
Feb 05 2021 4.22 -0.15 -3.43% 4.33 4.33 4.20 106,894,484
See More Historical Prices »


Your Recent History
NYSE
NOK
Nokia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.