Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | NOK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.29 | 0.00 | 0.00 | 0.00 | 5.29 | 20:00:00 |
NOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
NOK 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 5.29 | +0.13 | +2.52% | 5.22 | 5.325 | 23,970,739 |
| Sep 19 2019 | 5.16 | +0.01 | +0.19% | 5.15 | 5.25 | 14,188,493 |
| Sep 18 2019 | 5.15 | -0.03 | -0.58% | 5.12 | 5.17 | 11,701,755 |
| Sep 17 2019 | 5.18 | 0.00 | 0.00% | 5.02 | 5.18 | 18,203,430 |
| Sep 16 2019 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| Sep 13 2019 | 5.18 | -0.07 | -1.33% | 5.16 | 5.24 | 8,964,320 |
| Sep 12 2019 | 5.25 | +0.11 | +2.14% | 5.11 | 5.25 | 18,769,121 |
| Sep 11 2019 | 5.14 | +0.03 | +0.59% | 5.05 | 5.14 | 15,695,753 |
| Sep 10 2019 | 5.11 | +0.08 | +1.59% | 4.98 | 5.12 | 18,795,928 |
| Sep 09 2019 | 5.03 | +0.01 | +0.20% | 4.99 | 5.0499 | 11,862,715 |
| Sep 06 2019 | 5.02 | +0.05 | +1.01% | 4.98 | 5.05 | 11,932,065 |
| Sep 05 2019 | 4.97 | +0.04 | +0.81% | 4.95 | 5.025 | 14,571,668 |
| Sep 04 2019 | 4.93 | +0.08 | +1.65% | 4.89 | 4.98 | 9,913,294 |
| Sep 03 2019 | 4.85 | -0.15 | -3.00% | 4.835 | 4.9163 | 19,575,639 |
| Aug 30 2019 | 5.00 | +0.07 | +1.42% | 4.94 | 5.04 | 9,924,835 |
| Aug 29 2019 | 4.93 | 0.00 | 0.00% | 4.87 | 4.95 | 11,565,850 |
| Aug 28 2019 | 4.93 | -0.04 | -0.80% | 4.85 | 4.93 | 17,059,909 |
| Aug 27 2019 | 4.97 | -0.04 | -0.80% | 4.91 | 5.02 | 19,464,399 |
| Aug 26 2019 | 5.01 | -0.01 | -0.20% | 4.98 | 5.04 | 10,256,189 |
| Aug 23 2019 | 5.02 | -0.05 | -0.99% | 5.00 | 5.12 | 24,521,075 |
