Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | NOK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.18 | 0.00 | 0.00 | 0.00 | 4.18 | 06:56:42 |
NOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2020 | 4.21 | 0.06 | 1.45% | 4.25 | 4.31 | 4.16 | 37,431,561 |
| Jul 10 2020 | 4.15 | -0.05 | -1.19% | 4.11 | 4.16 | 4.08 | 25,373,050 |
| Jul 09 2020 | 4.20 | 0.02 | 0.48% | 4.13 | 4.22 | 4.06 | 37,801,122 |
| Jul 08 2020 | 4.18 | -0.19 | -4.35% | 4.16 | 4.21 | 4.11 | 56,367,118 |
| Jul 07 2020 | 4.37 | -0.23 | -5.0% | 4.57 | 4.62 | 4.30 | 58,924,137 |
| Jul 06 2020 | 4.60 | 0.15 | 3.37% | 4.63 | 4.75 | 4.58 | 56,315,260 |
| Jul 02 2020 | 4.45 | 0.10 | 2.3% | 4.43 | 4.50 | 4.3999 | 26,363,630 |
| Jul 01 2020 | 4.35 | -0.05 | -1.13% | 4.36 | 4.41 | 4.30 | 24,688,082 |
| Jun 30 2020 | 4.3999 | 0.06 | 1.38% | 4.30 | 4.42 | 4.29 | 21,362,147 |
| Jun 29 2020 | 4.34 | -0.01 | -0.23% | 4.36 | 4.50 | 4.31 | 30,204,225 |
| Jun 26 2020 | 4.35 | -0.12 | -2.68% | 4.42 | 4.44 | 4.33 | 40,916,891 |
| Jun 25 2020 | 4.47 | 0.24 | 5.67% | 4.18 | 4.47 | 4.14 | 43,389,920 |
| Jun 24 2020 | 4.23 | -0.12 | -2.76% | 4.31 | 4.34 | 4.17 | 37,156,208 |
| Jun 23 2020 | 4.35 | 0.02 | 0.46% | 4.39 | 4.45 | 4.33 | 20,183,911 |
| Jun 22 2020 | 4.33 | -0.01 | -0.23% | 4.31 | 4.37 | 4.27 | 20,866,273 |
| Jun 19 2020 | 4.34 | -0.04 | -0.91% | 4.42 | 4.42 | 4.30 | 21,044,479 |
| Jun 18 2020 | 4.38 | -0.04 | -0.9% | 4.39 | 4.45 | 4.35 | 26,178,603 |
| Jun 17 2020 | 4.42 | 0.07 | 1.61% | 4.44 | 4.44 | 4.37 | 34,720,193 |
| Jun 16 2020 | 4.35 | 0.05 | 1.16% | 4.40 | 4.43 | 4.30 | 36,844,958 |
| Jun 15 2020 | 4.30 | 0.10 | 2.38% | 4.15 | 4.31 | 4.07 | 39,875,909 |
