| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | NOK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 1.21% | 3.765 | 13:25:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.81 | 3.76 | 3.81 | 3.72 |
NOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 3.72 | 0.02 | 0.54% | 3.685 | 3.74 | 3.68 | 14,851,609 |
| Sep 27 2023 | 3.70 | -0.03 | -0.8% | 3.73 | 3.735 | 3.67 | 15,530,720 |
| Sep 26 2023 | 3.73 | -0.10 | -2.61% | 3.79 | 3.80 | 3.73 | 16,615,282 |
| Sep 25 2023 | 3.83 | -0.06 | -1.54% | 3.82 | 3.835 | 3.80 | 11,619,021 |
| Sep 22 2023 | 3.89 | 0.02 | 0.52% | 3.90 | 3.92 | 3.88 | 10,657,862 |
| Sep 21 2023 | 3.87 | -0.09 | -2.27% | 3.90 | 3.91 | 3.87 | 9,821,649 |
| Sep 20 2023 | 3.96 | -0.04 | -1.0% | 4.03 | 4.03 | 3.955 | 11,832,883 |
| Sep 19 2023 | 4.00 | 0.05 | 1.27% | 4.01 | 4.01 | 3.97 | 15,786,085 |
| Sep 18 2023 | 3.95 | 0.02 | 0.51% | 3.94 | 3.97 | 3.925 | 15,597,144 |
| Sep 15 2023 | 3.93 | -0.09 | -2.24% | 3.95 | 3.97 | 3.92 | 21,272,152 |
| Sep 14 2023 | 4.02 | 0.01 | 0.25% | 3.97 | 4.03 | 3.97 | 22,825,715 |
| Sep 13 2023 | 4.01 | -0.04 | -0.99% | 4.00 | 4.02 | 3.98 | 24,397,038 |
| Sep 12 2023 | 4.05 | -0.02 | -0.49% | 4.04 | 4.06 | 4.02 | 14,258,389 |
| Sep 11 2023 | 4.07 | 0.03 | 0.74% | 4.05 | 4.08 | 4.03 | 17,287,387 |
| Sep 08 2023 | 4.04 | -0.03 | -0.74% | 4.02 | 4.07 | 4.02 | 22,964,847 |
| Sep 07 2023 | 4.07 | 0.02 | 0.49% | 4.02 | 4.09 | 4.02 | 24,165,761 |
| Sep 06 2023 | 4.05 | 0.05 | 1.25% | 4.04 | 4.06 | 4.00 | 16,011,840 |
| Sep 05 2023 | 4.00 | 0.01 | 0.25% | 4.02 | 4.02 | 3.99 | 11,537,500 |
| Sep 01 2023 | 3.99 | 0.00 | 0.0% | 4.01 | 4.02 | 3.99 | 12,113,442 |
| Aug 31 2023 | 3.99 | 0.01 | 0.25% | 3.99 | 4.00 | 3.97 | 10,856,864 |
| Aug 30 2023 | 3.98 | 0.03 | 0.76% | 3.98 | 3.99 | 3.96 | 10,924,034 |
| Aug 29 2023 | 3.95 | 0.10 | 2.6% | 3.94 | 3.96 | 3.92 | 15,481,104 |