Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | NOK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 4.11% | 5.07 | 19:59:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 4.98 | 5.18 | 5.10 | 4.87 |
NOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 5.10 | 0.23 | 4.72% | 5.02 | 5.18 | 4.98 | 75,533,073 |
| May 06 2021 | 4.87 | 0.07 | 1.46% | 4.80 | 4.88 | 4.79 | 37,232,789 |
| May 05 2021 | 4.80 | 0.10 | 2.13% | 4.79 | 4.85 | 4.76 | 39,874,486 |
| May 04 2021 | 4.70 | -0.21 | -4.28% | 4.80 | 4.83 | 4.61 | 54,384,901 |
| May 03 2021 | 4.91 | 0.23 | 4.91% | 4.76 | 4.94 | 4.72 | 72,948,618 |
| Apr 30 2021 | 4.68 | 0.01 | 0.21% | 4.76 | 4.83 | 4.63 | 66,927,007 |
| Apr 29 2021 | 4.67 | 0.47 | 11.19% | 4.86 | 4.93 | 4.55 | 165,451,892 |
| Apr 28 2021 | 4.20 | -0.02 | -0.47% | 4.26 | 4.30 | 4.19 | 30,380,832 |
| Apr 27 2021 | 4.22 | 0.02 | 0.48% | 4.20 | 4.23 | 4.17 | 29,197,689 |
| Apr 26 2021 | 4.20 | 0.00 | 0.0% | 4.22 | 4.23 | 4.17 | 33,878,203 |
| Apr 23 2021 | 4.20 | 0.04 | 0.96% | 4.15 | 4.20 | 4.12 | 24,039,913 |
| Apr 22 2021 | 4.16 | -0.05 | -1.19% | 4.20 | 4.23 | 4.16 | 30,132,651 |
| Apr 21 2021 | 4.21 | 0.06 | 1.45% | 4.13 | 4.22 | 4.13 | 24,826,077 |
| Apr 20 2021 | 4.15 | -0.02 | -0.48% | 4.13 | 4.15 | 4.11 | 31,905,988 |
| Apr 19 2021 | 4.17 | -0.01 | -0.24% | 4.17 | 4.22 | 4.15 | 32,849,178 |
| Apr 16 2021 | 4.18 | 0.05 | 1.21% | 4.15 | 4.19 | 4.13 | 22,992,982 |
| Apr 15 2021 | 4.13 | 0.00 | 0.0% | 4.13 | 4.17 | 4.10 | 26,035,661 |
| Apr 14 2021 | 4.13 | 0.00 | 0.0% | 4.14 | 4.17 | 4.11 | 28,719,174 |
| Apr 13 2021 | 4.13 | 0.06 | 1.47% | 4.09 | 4.15 | 4.06 | 23,352,145 |
| Apr 12 2021 | 4.07 | -0.06 | -1.45% | 4.11 | 4.13 | 4.07 | 20,120,100 |
| Apr 09 2021 | 4.13 | 0.07 | 1.72% | 4.08 | 4.15 | 4.07 | 45,339,239 |
