NOK

Nokia Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nokia Corp NOK NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 4.18 0.00 0.00 0.00 4.18 06:56:42
more quote information »

NOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 4.21 0.06 1.45% 4.25 4.31 4.16 37,431,561
Jul 10 2020 4.15 -0.05 -1.19% 4.11 4.16 4.08 25,373,050
Jul 09 2020 4.20 0.02 0.48% 4.13 4.22 4.06 37,801,122
Jul 08 2020 4.18 -0.19 -4.35% 4.16 4.21 4.11 56,367,118
Jul 07 2020 4.37 -0.23 -5.0% 4.57 4.62 4.30 58,924,137
Jul 06 2020 4.60 0.15 3.37% 4.63 4.75 4.58 56,315,260
Jul 02 2020 4.45 0.10 2.3% 4.43 4.50 4.3999 26,363,630
Jul 01 2020 4.35 -0.05 -1.13% 4.36 4.41 4.30 24,688,082
Jun 30 2020 4.3999 0.06 1.38% 4.30 4.42 4.29 21,362,147
Jun 29 2020 4.34 -0.01 -0.23% 4.36 4.50 4.31 30,204,225
Jun 26 2020 4.35 -0.12 -2.68% 4.42 4.44 4.33 40,916,891
Jun 25 2020 4.47 0.24 5.67% 4.18 4.47 4.14 43,389,920
Jun 24 2020 4.23 -0.12 -2.76% 4.31 4.34 4.17 37,156,208
Jun 23 2020 4.35 0.02 0.46% 4.39 4.45 4.33 20,183,911
Jun 22 2020 4.33 -0.01 -0.23% 4.31 4.37 4.27 20,866,273
Jun 19 2020 4.34 -0.04 -0.91% 4.42 4.42 4.30 21,044,479
Jun 18 2020 4.38 -0.04 -0.9% 4.39 4.45 4.35 26,178,603
Jun 17 2020 4.42 0.07 1.61% 4.44 4.44 4.37 34,720,193
Jun 16 2020 4.35 0.05 1.16% 4.40 4.43 4.30 36,844,958
Jun 15 2020 4.30 0.10 2.38% 4.15 4.31 4.07 39,875,909
See More Historical Prices »


Your Recent History
NYSE
NOK
Nokia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.