Nokia Corp (NOK)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 3.65 | 0.03 | 0.83 | 3.63 | 3.67 | 3.61 | 11341573 |
| 1721342400 | 3.62 | -0.28 | -7.18 | 3.73 | 3.73 | 3.6 | 37721965 |
| 1721256000 | 3.9 | 0.02 | 0.52 | 3.88 | 3.94 | 3.85 | 18547225 |
| 1721169600 | 3.88 | -0.04 | -1.02 | 3.84 | 3.89 | 3.825 | 16787216 |
| 1721083200 | 3.92 | -0.07 | -1.75 | 3.98 | 3.98 | 3.91 | 15153756 |
| 1720824000 | 3.99 | 0.05 | 1.27 | 3.96 | 4.0199999 | 3.96 | 12462947 |
| 1720737600 | 3.94 | -0.02 | -0.51 | 3.94 | 3.96 | 3.89 | 15890665 |
| 1720651200 | 3.96 | 0.1 | 2.59 | 3.93 | 3.96 | 3.89 | 15670244 |
| 1720564800 | 3.86 | -0.03 | -0.77 | 3.85 | 3.88 | 3.84 | 14446261 |
| 1720478400 | 3.89 | -0.01 | -0.26 | 3.915 | 3.95 | 3.89 | 12295300 |
| 1720219200 | 3.9 | 0.05 | 1.30 | 3.91 | 3.92 | 3.85 | 11030959 |
| 1720040640 | 3.85 | -0.04 | -1.03 | 3.905 | 3.92 | 3.85 | 7864971 |
| 1719960000 | 3.89 | 0 | 0.00 | 3.88 | 3.89 | 3.84 | 9674871 |
| 1719873600 | 3.89 | 0.16 | 4.29 | 3.895 | 3.95 | 3.87 | 18371134 |
| 1719614400 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1719528000 | 3.73 | 0.06 | 1.63 | 3.73 | 3.75 | 3.72 | 9375615 |
| 1719441600 | 3.67 | -0.06 | -1.61 | 3.69 | 3.7 | 3.6501 | 15483845 |
| 1719355200 | 3.73 | 0 | 0.00 | 3.72 | 3.75 | 3.7 | 10828898 |
| 1719268800 | 3.73 | 0.05 | 1.36 | 3.79 | 3.8 | 3.71 | 14015573 |
| 1719009600 | 3.68 | 0.02 | 0.55 | 3.65 | 3.71 | 3.65 | 5898628 |
| 1718923200 | 3.66 | -0.02 | -0.54 | 3.64 | 3.735 | 3.64 | 12722136 |
| 1718750400 | 3.68 | -0.01 | -0.27 | 3.675 | 3.7158 | 3.67 | 10339694 |
| 1718664000 | 3.69 | 0.07 | 1.93 | 3.635 | 3.69 | 3.62 | 8908683 |
| 1718404800 | 3.62 | -0.09 | -2.43 | 3.61 | 3.64 | 3.57 | 11196713 |
| 1718318400 | 3.71 | -0.1 | -2.62 | 3.79 | 3.795 | 3.69 | 13179864 |
| 1718232000 | 3.81 | 0.01 | 0.26 | 3.83 | 3.86 | 3.81 | 11066814 |
| 1718145600 | 3.8 | -0.04 | -1.04 | 3.81 | 3.82 | 3.78 | 7394554 |
| 1718059200 | 3.84 | -0.07 | -1.79 | 3.86 | 3.88 | 3.84 | 11273389 |
| 1717800000 | 3.91 | -0.04 | -1.01 | 3.925 | 3.9471 | 3.9 | 11085463 |
| 1717713600 | 3.95 | -0.03 | -0.75 | 3.91 | 3.95 | 3.905 | 10220217 |
| 1717627200 | 3.98 | 0.04 | 1.02 | 3.95 | 3.98 | 3.93 | 10622009 |
| 1717540800 | 3.94 | -0.01 | -0.25 | 3.91 | 3.94 | 3.9 | 7524482 |
| 1717454400 | 3.95 | 0.05 | 1.28 | 3.96 | 3.965 | 3.9 | 11082624 |
| 1717195200 | 3.9 | 0.05 | 1.30 | 3.855 | 3.91 | 3.8401 | 9145354 |
| 1717108800 | 3.85 | 0.09 | 2.39 | 3.83 | 3.86 | 3.82 | 12718245 |
| 1717022400 | 3.76 | -0.11 | -2.84 | 3.76 | 3.79 | 3.73 | 17328093 |
| 1716936000 | 3.87 | 0.02 | 0.52 | 3.86 | 3.88 | 3.84 | 8378776 |
| 1716590400 | 3.85 | 0 | 0.00 | 3.83 | 3.86 | 3.82 | 5752681 |
| 1716504000 | 3.85 | -0.1 | -2.53 | 3.91 | 3.92 | 3.85 | 11977494 |
| 1716417600 | 3.95 | 0.11 | 2.86 | 3.89 | 3.96 | 3.88 | 13314275 |
| 1716331200 | 3.84 | 0.03 | 0.79 | 3.81 | 3.8475 | 3.79 | 11071562 |
| 1716244800 | 3.81 | -0.1 | -2.56 | 3.865 | 3.87 | 3.81 | 12029029 |
| 1715985600 | 3.91 | 0.03 | 0.77 | 3.9 | 3.93 | 3.88 | 7001550 |
| 1715899200 | 3.88 | 0.01 | 0.26 | 3.865 | 3.92 | 3.854 | 15245131 |
| 1715812800 | 3.87 | -0.06 | -1.53 | 3.88 | 3.89 | 3.82 | 22158560 |
| 1715726400 | 3.93 | 0.14 | 3.69 | 4.01 | 4.0199999 | 3.89 | 30917736 |
| 1715640000 | 3.79 | 0.07 | 1.88 | 3.725 | 3.84 | 3.72 | 25931081 |
| 1715380800 | 3.72 | 0 | 0.00 | 3.75 | 3.765 | 3.72 | 8448484 |
| 1715294400 | 3.72 | -0.01 | -0.27 | 3.72 | 3.73 | 3.69 | 7166508 |
| 1715208000 | 3.73 | -0.01 | -0.27 | 3.72 | 3.75 | 3.71 | 7304312 |
| 1715121600 | 3.74 | 0.02 | 0.54 | 3.74 | 3.76 | 3.704 | 8536500 |
| 1715035200 | 3.72 | 0.03 | 0.81 | 3.725 | 3.74 | 3.71 | 7105540 |
| 1714776000 | 3.69 | 0.02 | 0.54 | 3.71 | 3.73 | 3.68 | 13583328 |
| 1714689600 | 3.67 | 0.02 | 0.55 | 3.7 | 3.71 | 3.6325 | 12283038 |
| 1714603200 | 3.65 | 0 | 0.00 | 3.65 | 3.71 | 3.625 | 14451280 |
| 1714516800 | 3.65 | -0.03 | -0.82 | 3.66 | 3.68 | 3.63 | 9778996 |
| 1714430400 | 3.68 | 0.03 | 0.82 | 3.67 | 3.7 | 3.66 | 14068506 |
| 1714171200 | 3.65 | 0.01 | 0.27 | 3.68 | 3.6951 | 3.65 | 11128569 |
| 1714084800 | 3.64 | -0.01 | -0.27 | 3.6 | 3.66 | 3.5901 | 19352141 |
| 1713998400 | 3.65 | -0.03 | -0.82 | 3.66 | 3.68 | 3.63 | 13128462 |
| 1713912000 | 3.68 | -0.01 | -0.27 | 3.58 | 3.69 | 3.56 | 17829365 |
| 1713825600 | 3.69 | 0.17 | 4.83 | 3.66 | 3.73 | 3.63 | 21684632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
