NOK Nokia Corp

3.765
0.045 (1.21%)
Last Updated: 13:25:41
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Nokia Corp NOK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.045 1.21% 3.765 13:25:41
Open Price Low Price High Price Close Price Prev Close
3.81 3.76 3.81 3.72
more quote information »

NOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 3.72 0.02 0.54% 3.685 3.74 3.68 14,851,609
Sep 27 2023 3.70 -0.03 -0.8% 3.73 3.735 3.67 15,530,720
Sep 26 2023 3.73 -0.10 -2.61% 3.79 3.80 3.73 16,615,282
Sep 25 2023 3.83 -0.06 -1.54% 3.82 3.835 3.80 11,619,021
Sep 22 2023 3.89 0.02 0.52% 3.90 3.92 3.88 10,657,862
Sep 21 2023 3.87 -0.09 -2.27% 3.90 3.91 3.87 9,821,649
Sep 20 2023 3.96 -0.04 -1.0% 4.03 4.03 3.955 11,832,883
Sep 19 2023 4.00 0.05 1.27% 4.01 4.01 3.97 15,786,085
Sep 18 2023 3.95 0.02 0.51% 3.94 3.97 3.925 15,597,144
Sep 15 2023 3.93 -0.09 -2.24% 3.95 3.97 3.92 21,272,152
Sep 14 2023 4.02 0.01 0.25% 3.97 4.03 3.97 22,825,715
Sep 13 2023 4.01 -0.04 -0.99% 4.00 4.02 3.98 24,397,038
Sep 12 2023 4.05 -0.02 -0.49% 4.04 4.06 4.02 14,258,389
Sep 11 2023 4.07 0.03 0.74% 4.05 4.08 4.03 17,287,387
Sep 08 2023 4.04 -0.03 -0.74% 4.02 4.07 4.02 22,964,847
Sep 07 2023 4.07 0.02 0.49% 4.02 4.09 4.02 24,165,761
Sep 06 2023 4.05 0.05 1.25% 4.04 4.06 4.00 16,011,840
Sep 05 2023 4.00 0.01 0.25% 4.02 4.02 3.99 11,537,500
Sep 01 2023 3.99 0.00 0.0% 4.01 4.02 3.99 12,113,442
Aug 31 2023 3.99 0.01 0.25% 3.99 4.00 3.97 10,856,864
Aug 30 2023 3.98 0.03 0.76% 3.98 3.99 3.96 10,924,034
Aug 29 2023 3.95 0.10 2.6% 3.94 3.96 3.92 15,481,104
See More Historical Prices ยป
Your Recent History
NYSE
NOK
Nokia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now