Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nokia Corp | NOK | NYSE | Depository Receipt |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.13 | 2.66% | 5.01 | 19:54:17 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.96 | 4.95 | 5.05 | 5.04 | 4.88 |
NOK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2022 | 5.04 | 0.16 | 3.28% | 4.96 | 5.05 | 4.95 | 26,684,566 |
May 16 2022 | 4.88 | 0.00 | 0.0% | 4.885 | 4.92 | 4.84 | 31,237,016 |
May 13 2022 | 4.88 | 0.21 | 4.5% | 4.78 | 4.91 | 4.78 | 25,334,747 |
May 12 2022 | 4.67 | -0.02 | -0.43% | 4.63 | 4.7175 | 4.58 | 48,505,038 |
May 11 2022 | 4.69 | -0.12 | -2.49% | 4.80 | 4.89 | 4.69 | 47,787,017 |
May 10 2022 | 4.81 | 0.03 | 0.63% | 4.83 | 4.86 | 4.73 | 39,587,365 |
May 09 2022 | 4.78 | -0.18 | -3.63% | 4.85 | 4.89 | 4.76 | 38,406,853 |
May 06 2022 | 4.96 | -0.15 | -2.94% | 5.03 | 5.05 | 4.935 | 42,859,556 |
May 05 2022 | 5.11 | -0.22 | -4.13% | 5.18 | 5.22 | 5.07 | 45,499,430 |
May 04 2022 | 5.33 | 0.10 | 1.91% | 5.19 | 5.34 | 5.16 | 28,006,233 |
May 03 2022 | 5.23 | 0.10 | 1.95% | 5.14 | 5.28 | 5.13 | 46,477,439 |
May 02 2022 | 5.13 | 0.09 | 1.79% | 4.97 | 5.14 | 4.96 | 56,165,156 |
Apr 29 2022 | 5.04 | 0.14 | 2.86% | 5.06 | 5.12 | 5.03 | 42,408,493 |
Apr 28 2022 | 4.90 | -0.14 | -2.78% | 5.03 | 5.04 | 4.753 | 60,745,797 |
Apr 27 2022 | 5.04 | -0.05 | -0.98% | 5.07 | 5.11 | 5.00 | 45,661,965 |
Apr 26 2022 | 5.09 | -0.12 | -2.3% | 5.21 | 5.22 | 5.08 | 31,870,159 |
Apr 25 2022 | 5.21 | 0.07 | 1.36% | 5.12 | 5.22 | 5.08 | 41,458,563 |
Apr 22 2022 | 5.14 | -0.13 | -2.47% | 5.27 | 5.28 | 5.12 | 36,821,936 |
Apr 21 2022 | 5.27 | -0.06 | -1.13% | 5.39 | 5.41 | 5.27 | 31,130,896 |
Apr 20 2022 | 5.33 | 0.13 | 2.5% | 5.33 | 5.35 | 5.29 | 28,264,073 |
Apr 19 2022 | 5.20 | 0.10 | 1.96% | 5.16 | 5.23 | 5.14 | 24,988,174 |
Apr 18 2022 | 5.10 | -0.01 | -0.2% | 5.08 | 5.13 | 5.03 | 15,040,589 |