NOK

Nokia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nokia Corp NOK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.13 2.66% 5.01 19:54:17
Open Price Low Price High Price Close Price Prev Close
4.96 4.95 5.05 5.04 4.88
more quote information »

NOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 5.04 0.16 3.28% 4.96 5.05 4.95 26,684,566
May 16 2022 4.88 0.00 0.0% 4.885 4.92 4.84 31,237,016
May 13 2022 4.88 0.21 4.5% 4.78 4.91 4.78 25,334,747
May 12 2022 4.67 -0.02 -0.43% 4.63 4.7175 4.58 48,505,038
May 11 2022 4.69 -0.12 -2.49% 4.80 4.89 4.69 47,787,017
May 10 2022 4.81 0.03 0.63% 4.83 4.86 4.73 39,587,365
May 09 2022 4.78 -0.18 -3.63% 4.85 4.89 4.76 38,406,853
May 06 2022 4.96 -0.15 -2.94% 5.03 5.05 4.935 42,859,556
May 05 2022 5.11 -0.22 -4.13% 5.18 5.22 5.07 45,499,430
May 04 2022 5.33 0.10 1.91% 5.19 5.34 5.16 28,006,233
May 03 2022 5.23 0.10 1.95% 5.14 5.28 5.13 46,477,439
May 02 2022 5.13 0.09 1.79% 4.97 5.14 4.96 56,165,156
Apr 29 2022 5.04 0.14 2.86% 5.06 5.12 5.03 42,408,493
Apr 28 2022 4.90 -0.14 -2.78% 5.03 5.04 4.753 60,745,797
Apr 27 2022 5.04 -0.05 -0.98% 5.07 5.11 5.00 45,661,965
Apr 26 2022 5.09 -0.12 -2.3% 5.21 5.22 5.08 31,870,159
Apr 25 2022 5.21 0.07 1.36% 5.12 5.22 5.08 41,458,563
Apr 22 2022 5.14 -0.13 -2.47% 5.27 5.28 5.12 36,821,936
Apr 21 2022 5.27 -0.06 -1.13% 5.39 5.41 5.27 31,130,896
Apr 20 2022 5.33 0.13 2.5% 5.33 5.35 5.29 28,264,073
Apr 19 2022 5.20 0.10 1.96% 5.16 5.23 5.14 24,988,174
Apr 18 2022 5.10 -0.01 -0.2% 5.08 5.13 5.03 15,040,589
See More Historical Prices »


Your Recent History
NYSE
NOK
Nokia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.