54.08
1.58 (3.01%)
1.58 (3.01%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 893,080 |
|
|||||
| News | - | ||||||
| Day High | 54.97 | Low High |
|||||
| Day Low | 52.19 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Relic Inc | NEWR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.58 | 3.01% | 54.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.09 | 52.19 | 54.97 | 54.08 | 52.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,471 | 893,080 | $ 53.61 | $ 47,878,435 | - | 41.66 - 129.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 247,200 | $ 54.08 | USD |
Period:
Draw Mode:
New Relic Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.62B | 66.92M | 53.55M | $ 785.52M | $ -231.41M | -3.88 | -11.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 58.36k | 1.10% |
New Relic News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.87 | 54.97 | 43.82 | 48.88 | 1,030,258 | 10.21 | 23.27% |
| 1 Month | 48.19 | 54.97 | 42.395 | 47.87 | 909,863 | 5.89 | 12.22% |
| 3 Months | 67.10 | 75.16 | 41.66 | 53.55 | 1,132,667 | -13.02 | -19.4% |
| 6 Months | 108.57 | 112.8186 | 41.66 | 69.43 | 1,083,833 | -54.49 | -50.19% |
| 1 Year | 71.47 | 129.70 | 41.66 | 77.74 | 847,709 | -17.39 | -24.33% |
| 3 Years | 94.48 | 129.70 | 33.49 | 67.74 | 916,818 | -40.40 | -42.76% |
| 5 Years | 43.68 | 129.70 | 33.49 | 73.14 | 798,386 | 10.40 | 23.81% |
New Relic Description
| New Relic Inc is a provider of software analytics solutions for organizations to collect, store, and analyze massive amounts of software data in real-time. The firm's flagship New Relic Software Analytics Cloud is made up of a suite of products, a Big Data database, and an open platform. Its solutions include diagnostics, reporting and alerting, transaction monitoring, and performance monitoring capabilities. The firm generates revenue from subscription-based arrangements for software offerings, typically for a year. A majority of the firm's revenue is generated in the United States, and the rest from Europe, the Middle East, and Africa; the Asia-Pacific; and other regions. |