Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Relic Inc | NEWR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 6.21 | 10.13% | 67.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.67 | 61.25 | 68.10 | 67.53 | 61.32 |
NEWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.67 | 68.10 | 58.61 | 61.33 | 957,883 | 5.86 | 9.5% |
| 1 Month | 55.92 | 68.10 | 49.79 | 59.37 | 838,057 | 11.61 | 20.76% |
| 3 Months | 42.07 | 68.10 | 41.66 | 50.98 | 1,071,332 | 25.46 | 60.52% |
| 6 Months | 102.80 | 109.86 | 41.66 | 60.18 | 1,064,976 | -35.27 | -34.31% |
| 1 Year | 79.99 | 129.70 | 41.66 | 76.00 | 896,083 | -12.46 | -15.58% |
| 3 Years | 84.29 | 129.70 | 33.49 | 66.32 | 906,263 | -16.76 | -19.88% |
| 5 Years | 46.06 | 129.70 | 33.49 | 73.16 | 805,582 | 21.47 | 46.61% |
NEWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 67.53 | 6.21 | 10.13% | 62.67 | 68.10 | 61.25 | 1,253,342 |
| Aug 04 2022 | 61.32 | -1.35 | -2.15% | 62.27 | 63.28 | 60.82 | 1,480,162 |
| Aug 03 2022 | 62.67 | 1.63 | 2.67% | 61.92 | 62.95 | 61.74 | 955,115 |
| Aug 02 2022 | 61.04 | 0.75 | 1.24% | 59.79 | 61.60 | 59.79 | 1,278,287 |
| Aug 01 2022 | 60.29 | -0.38 | -0.63% | 60.26 | 61.66 | 58.61 | 509,537 |
| Jul 29 2022 | 60.67 | -0.90 | -1.46% | 61.67 | 62.01 | 60.35 | 566,316 |
| Jul 28 2022 | 61.57 | 0.68 | 1.12% | 60.05 | 62.92 | 60.05 | 539,165 |
| Jul 27 2022 | 60.89 | 2.01 | 3.41% | 59.58 | 61.20 | 58.87 | 541,161 |
| Jul 26 2022 | 58.88 | -1.46 | -2.42% | 60.25 | 60.25 | 58.09 | 688,860 |
| Jul 25 2022 | 60.34 | -1.94 | -3.11% | 61.98 | 61.98 | 59.95 | 654,750 |
| Jul 22 2022 | 62.28 | -0.26 | -0.42% | 62.09 | 63.04 | 61.52 | 959,367 |
| Jul 21 2022 | 62.54 | 0.99 | 1.61% | 61.71 | 63.39 | 61.04 | 1,324,486 |
| Jul 20 2022 | 61.55 | 9.18 | 17.53% | 53.10 | 61.70 | 52.46 | 3,286,562 |
| Jul 19 2022 | 52.37 | 0.71 | 1.37% | 52.25 | 52.53 | 51.09 | 323,021 |
| Jul 18 2022 | 51.66 | -0.01 | -0.02% | 52.51 | 53.47 | 51.42 | 315,843 |
| Jul 15 2022 | 51.67 | 0.86 | 1.69% | 51.44 | 52.11 | 50.5401 | 389,183 |
| Jul 14 2022 | 50.81 | -1.18 | -2.27% | 51.51 | 51.5399 | 49.79 | 518,891 |
| Jul 13 2022 | 51.99 | -0.64 | -1.22% | 51.63 | 52.48 | 50.32 | 363,374 |
| Jul 12 2022 | 52.63 | -1.54 | -2.84% | 54.87 | 54.95 | 51.79 | 719,101 |
| Jul 11 2022 | 54.17 | -2.16 | -3.83% | 54.59 | 54.885 | 53.055 | 936,596 |
| Jul 08 2022 | 56.33 | -0.43 | -0.76% | 55.92 | 57.385 | 55.50 | 411,355 |