ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEWR New Relic Inc

86.99
0.00 (0.0%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
New Relic Inc NEWR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 86.99 19:00:00
Open Price Low Price High Price Close Price Prev Close
86.99
more quote information »

NEWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months85.4287.0185.0886.001,605,7701.571.84%
6 Months69.6787.0163.7382.751,393,60617.3224.86%
1 Year54.2587.0153.2278.541,004,18132.7460.35%
3 Years63.36129.7041.6673.71840,55523.6337.29%
5 Years85.48129.7033.4972.10883,5601.511.77%

NEWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Dec 05 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Dec 04 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Dec 01 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 30 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 29 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 28 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 27 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 24 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 22 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 21 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 20 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 17 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 16 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 15 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 14 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 13 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 10 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 09 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 08 2023 86.99 0.00 0.0% 86.99 86.99 86.99 0
Nov 07 2023 86.99 0.02 0.02% 86.98 87.01 86.97 4,222,853
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock