NEWR

New Relic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
New Relic Inc NEWR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
6.21 10.13% 67.53 20:00:00
Open Price Low Price High Price Close Price Prev Close
62.67 61.25 68.10 67.53 61.32
more quote information »

NEWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.6768.1058.6161.33957,8835.869.5%
1 Month55.9268.1049.7959.37838,05711.6120.76%
3 Months42.0768.1041.6650.981,071,33225.4660.52%
6 Months102.80109.8641.6660.181,064,976-35.27-34.31%
1 Year79.99129.7041.6676.00896,083-12.46-15.58%
3 Years84.29129.7033.4966.32906,263-16.76-19.88%
5 Years46.06129.7033.4973.16805,58221.4746.61%

NEWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 67.53 6.21 10.13% 62.67 68.10 61.25 1,253,342
Aug 04 2022 61.32 -1.35 -2.15% 62.27 63.28 60.82 1,480,162
Aug 03 2022 62.67 1.63 2.67% 61.92 62.95 61.74 955,115
Aug 02 2022 61.04 0.75 1.24% 59.79 61.60 59.79 1,278,287
Aug 01 2022 60.29 -0.38 -0.63% 60.26 61.66 58.61 509,537
Jul 29 2022 60.67 -0.90 -1.46% 61.67 62.01 60.35 566,316
Jul 28 2022 61.57 0.68 1.12% 60.05 62.92 60.05 539,165
Jul 27 2022 60.89 2.01 3.41% 59.58 61.20 58.87 541,161
Jul 26 2022 58.88 -1.46 -2.42% 60.25 60.25 58.09 688,860
Jul 25 2022 60.34 -1.94 -3.11% 61.98 61.98 59.95 654,750
Jul 22 2022 62.28 -0.26 -0.42% 62.09 63.04 61.52 959,367
Jul 21 2022 62.54 0.99 1.61% 61.71 63.39 61.04 1,324,486
Jul 20 2022 61.55 9.18 17.53% 53.10 61.70 52.46 3,286,562
Jul 19 2022 52.37 0.71 1.37% 52.25 52.53 51.09 323,021
Jul 18 2022 51.66 -0.01 -0.02% 52.51 53.47 51.42 315,843
Jul 15 2022 51.67 0.86 1.69% 51.44 52.11 50.5401 389,183
Jul 14 2022 50.81 -1.18 -2.27% 51.51 51.5399 49.79 518,891
Jul 13 2022 51.99 -0.64 -1.22% 51.63 52.48 50.32 363,374
Jul 12 2022 52.63 -1.54 -2.84% 54.87 54.95 51.79 719,101
Jul 11 2022 54.17 -2.16 -3.83% 54.59 54.885 53.055 936,596
Jul 08 2022 56.33 -0.43 -0.76% 55.92 57.385 55.50 411,355
See More Historical Prices »


Your Recent History
NYSE
NEWR
New Relic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now