Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Relic Inc | NEWR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
86.99 |
NEWR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 85.42 | 87.01 | 85.08 | 86.00 | 1,605,770 | 1.57 | 1.84% |
6 Months | 69.67 | 87.01 | 63.73 | 82.75 | 1,393,606 | 17.32 | 24.86% |
1 Year | 54.25 | 87.01 | 53.22 | 78.54 | 1,004,181 | 32.74 | 60.35% |
3 Years | 63.36 | 129.70 | 41.66 | 73.71 | 840,555 | 23.63 | 37.29% |
5 Years | 85.48 | 129.70 | 33.49 | 72.10 | 883,560 | 1.51 | 1.77% |
NEWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Dec 05 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Dec 04 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Dec 01 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 30 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 29 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 28 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 27 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 24 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 22 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 21 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 20 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 17 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 16 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 15 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 14 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 13 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 10 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 09 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 08 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
Nov 07 2023 | 86.99 | 0.02 | 0.02% | 86.98 | 87.01 | 86.97 | 4,222,853 |