Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Relic Inc | NEWR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 86.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.99 |
NEWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 85.42 | 87.01 | 85.08 | 86.00 | 1,605,770 | 1.57 | 1.84% |
| 6 Months | 69.67 | 87.01 | 63.73 | 82.75 | 1,393,606 | 17.32 | 24.86% |
| 1 Year | 54.25 | 87.01 | 53.22 | 78.54 | 1,004,181 | 32.74 | 60.35% |
| 3 Years | 63.36 | 129.70 | 41.66 | 73.71 | 840,555 | 23.63 | 37.29% |
| 5 Years | 85.48 | 129.70 | 33.49 | 72.10 | 883,560 | 1.51 | 1.77% |
NEWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Dec 05 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Dec 04 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Dec 01 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 30 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 29 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 28 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 27 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 24 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 22 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 21 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 20 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 17 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 16 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 15 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 14 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 13 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 10 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 09 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 08 2023 | 86.99 | 0.00 | 0.0% | 86.99 | 86.99 | 86.99 | 0 |
| Nov 07 2023 | 86.99 | 0.02 | 0.02% | 86.98 | 87.01 | 86.97 | 4,222,853 |
