News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 797 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 9.70 | 10.80 | 11.16 | 0.00 % | 0 | 3 |
| 15.00 | 7.30 | 7.90 | 6.20 | 0.00 % | 0 | 40 |
| 17.50 | 5.00 | 6.00 | 5.13 | 0.00 % | 0 | 38 |
| 20.00 | 2.45 | 2.85 | 2.20 | 0.00 % | 0 | 767 |
| 22.50 | 0.45 | 0.55 | 0.35 | 118.75 % | 11 | 3,270 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4,063 |
| 27.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1,256 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 797 |
| 20.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1,861 |
| 22.50 | 0.20 | 0.30 | 0.90 | 0.00 % | 0 | 149 |
| 25.00 | 1.95 | 2.70 | 1.75 | 0.00 % | 0 | 43 |
| 27.50 | 4.60 | 5.20 | 6.20 | 0.00 % | 0 | 6 |
| 30.00 | 7.20 | 7.70 | 6.90 | 0.00 % | 0 | 1 |
| 32.50 | 9.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
