Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.30 | 7.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.15 | 5.40 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.20 | 3.00 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 1.25 | 0.90 | 1.25 | 1.075 | 0.00 | 0.00 % | 0 | 51 | - |
15.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 68 | - |
17.50 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 1.25 | 0.80 | 1.25 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 1.30 | 1.40 | 1.60 | 1.35 | 0.00 | 0.00 % | 0 | 186 | - |
15.00 | 2.60 | 5.10 | 2.93 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.30 | 7.60 | 4.45 | 6.45 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.50 | 12.60 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.90 | 15.10 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.10 | 20.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.