Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Myers Industries Inc | MYE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.43% | 21.27 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.06 | 20.93 | 21.28 | 21.27 | 20.97 |
MYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.01 | 20.88 | 21.47 | 128,302 | -0.73 | -3.32% |
| 1 Month | 21.69 | 23.63 | 20.88 | 22.50 | 234,394 | -0.42 | -1.94% |
| 3 Months | 19.12 | 23.63 | 18.26 | 20.99 | 275,685 | 2.15 | 11.24% |
| 6 Months | 17.29 | 23.63 | 15.65 | 19.68 | 257,467 | 3.98 | 23.02% |
| 1 Year | 20.23 | 23.63 | 15.65 | 19.40 | 193,663 | 1.04 | 5.14% |
| 3 Years | 21.25 | 26.49 | 15.65 | 20.45 | 150,451 | 0.02 | 0.09% |
| 5 Years | 18.24 | 26.49 | 6.91 | 18.80 | 148,958 | 3.03 | 16.61% |
MYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 21.27 | 0.30 | 1.43% | 21.06 | 21.28 | 20.93 | 183,329 |
| Apr 17 2024 | 20.97 | -0.49 | -2.28% | 21.63 | 21.75 | 20.951 | 116,691 |
| Apr 16 2024 | 21.46 | 0.08 | 0.37% | 21.07 | 21.51 | 21.05 | 176,576 |
| Apr 15 2024 | 21.38 | -0.36 | -1.66% | 21.86 | 21.89 | 21.32 | 103,262 |
| Apr 12 2024 | 21.74 | -0.04 | -0.18% | 21.66 | 21.78 | 21.47 | 132,390 |
| Apr 11 2024 | 21.78 | -0.14 | -0.64% | 22.00 | 22.01 | 21.71 | 106,405 |
| Apr 10 2024 | 21.92 | -0.44 | -1.97% | 21.78 | 22.06 | 21.59 | 231,868 |
| Apr 09 2024 | 22.36 | 0.07 | 0.31% | 22.29 | 22.53 | 22.09 | 129,294 |
| Apr 08 2024 | 22.29 | 0.07 | 0.32% | 22.33 | 22.45 | 22.17 | 143,895 |
| Apr 05 2024 | 22.22 | 0.13 | 0.59% | 22.00 | 22.415 | 22.00 | 161,383 |
| Apr 04 2024 | 22.09 | -0.54 | -2.39% | 22.85 | 22.85 | 22.02 | 191,361 |
| Apr 03 2024 | 22.63 | -0.06 | -0.26% | 22.53 | 22.98 | 22.53 | 324,268 |
| Apr 02 2024 | 22.69 | -0.07 | -0.31% | 22.46 | 22.86 | 22.46 | 317,729 |
| Apr 01 2024 | 22.76 | -0.41 | -1.77% | 23.22 | 23.33 | 22.64 | 224,494 |
| Mar 28 2024 | 23.17 | -0.05 | -0.22% | 23.17 | 23.36 | 23.01 | 236,495 |
| Mar 27 2024 | 23.22 | 0.10 | 0.43% | 23.28 | 23.47 | 23.065 | 236,740 |
| Mar 26 2024 | 23.12 | -0.09 | -0.39% | 23.28 | 23.40 | 22.915 | 292,283 |
| Mar 25 2024 | 23.21 | 0.15 | 0.65% | 23.03 | 23.32 | 22.76 | 320,319 |
| Mar 22 2024 | 23.06 | 1.26 | 5.78% | 22.74 | 23.63 | 22.59 | 601,783 |
| Mar 21 2024 | 21.80 | 0.15 | 0.69% | 21.69 | 21.95 | 21.57 | 377,321 |
| Mar 20 2024 | 21.65 | 0.11 | 0.51% | 21.59 | 21.935 | 21.34 | 477,019 |
| Mar 19 2024 | 21.54 | 0.61 | 2.91% | 20.93 | 21.54 | 20.80 | 748,132 |
