MYE

Myers Industries Historical Data

Company Name Stock Ticker Symbol Market Type
Myers Industries Inc MYE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 0.95% 21.22 13:56:00
Open Price Low Price High Price Close Price Prev Close
21.36 21.08 21.36 21.02
more quote information »

MYE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5522.5520.6121.21152,521-1.33-5.9%
1 Month21.7425.0820.6122.45110,581-0.52-2.39%
3 Months23.2825.54520.6122.87139,752-2.06-8.85%
6 Months16.4025.54515.8221.55140,0694.8229.39%
1 Year21.5725.54515.8221.00117,406-0.35-1.62%
3 Years15.7025.5456.9117.95137,1875.5235.16%
5 Years17.7525.706.9118.39126,7553.4719.55%

MYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 21.02 0.25 1.2% 21.13 21.32 20.95 202,808
Aug 09 2022 20.77 -0.82 -3.8% 21.49 21.615 20.61 212,799
Aug 08 2022 21.59 -0.02 -0.09% 21.72 21.96 21.38 124,649
Aug 05 2022 21.61 0.05 0.23% 21.46 21.77 21.32 86,885
Aug 04 2022 21.56 -0.85 -3.79% 22.55 22.55 21.52 135,462
Aug 03 2022 22.41 0.39 1.77% 22.41 22.59 21.85 126,073
Aug 02 2022 22.02 -2.60 -10.56% 24.22 24.46 22.02 116,339
Aug 01 2022 24.62 0.29 1.19% 24.10 25.08 24.10 215,639
Jul 29 2022 24.33 0.11 0.45% 24.11 24.51 24.025 95,722
Jul 28 2022 24.22 0.03 0.12% 24.23 24.35 23.836 54,475
Jul 27 2022 24.19 0.88 3.78% 23.51 24.25 23.18 94,534
Jul 26 2022 23.31 0.19 0.82% 22.86 23.34 22.86 55,881
Jul 25 2022 23.12 0.36 1.58% 22.88 23.15 22.59 60,805
Jul 22 2022 22.76 -0.26 -1.13% 23.17 23.25 22.45 76,873
Jul 21 2022 23.02 0.01 0.04% 22.70 23.02 22.55 87,817
Jul 20 2022 23.01 0.42 1.86% 22.78 23.12 22.49 101,851
Jul 19 2022 22.59 0.90 4.15% 21.86 22.75 21.86 139,764
Jul 18 2022 21.69 -0.33 -1.5% 22.19 22.2955 21.59 80,764
Jul 15 2022 22.02 0.39 1.8% 22.01 22.174 21.58 72,347
Jul 14 2022 21.63 -0.12 -0.55% 21.74 21.74 21.27 70,136
Jul 13 2022 21.75 -0.34 -1.54% 21.98 22.06 21.505 167,705
Jul 12 2022 22.09 0.31 1.42% 21.83 22.49 21.64 86,693
Jul 11 2022 21.78 -0.42 -1.89% 22.20 22.39 21.635 80,030
See More Historical Prices »


Your Recent History
NYSE
MYE
Myers Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now