Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,195 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metarock Group Ltd | MYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.225 | 0.225 | 0.225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 15,195 | - | 0.10 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.225 | AUD |
Metarock News
Loading Messages....
Historical MYE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.215 | 0.228269 | 60,187 | -0.015 | -6.25% |
| 1 Month | 0.215 | 0.24 | 0.205 | 0.220806 | 148,129 | 0.01 | 4.65% |
| 3 Months | 0.14 | 0.25 | 0.12 | 0.192584 | 161,879 | 0.085 | 60.71% |
| 6 Months | 0.115 | 0.25 | 0.10 | 0.162209 | 153,028 | 0.11 | 95.65% |
| 1 Year | 0.15 | 0.25 | 0.10 | 0.14925 | 132,495 | 0.075 | 50.00% |
| 3 Years | 0.725 | 1.26 | 0.10 | 0.421514 | 127,517 | -0.50 | -68.97% |
| 5 Years | 0.96 | 1.295 | 0.10 | 0.55734 | 114,873 | -0.735 | -76.56% |
