Murphy Oil MUR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	20.70	24.10	0.00	22.40	0.00	0.00 %	0	0	-
25.00	18.20	21.40	0.00	19.80	0.00	0.00 %	0	0	-
27.50	15.60	19.30	0.00	17.45	0.00	0.00 %	0	0	-
30.00	12.70	15.50	0.00	14.10	0.00	0.00 %	0	0	-
32.50	11.60	14.00	0.00	12.80	0.00	0.00 %	0	0	-
35.00	8.80	10.50	0.00	9.65	0.00	0.00 %	0	0	-
37.50	6.80	8.90	0.00	7.85	0.00	0.00 %	0	0	-
40.00	4.20	6.00	6.70	5.10	0.00	0.00 %	0	1	-
42.50	2.65	2.80	2.80	2.725	-1.20	-30.00 %	1	93	4/30/2024
45.00	1.10	1.25	1.20	1.175	-1.10	-47.83 %	4	366	4/30/2024
47.50	0.35	0.45	0.40	0.40	-0.45	-52.94 %	126	769	4/30/2024
50.00	0.05	0.15	0.10	0.10	-0.22	-68.75 %	16	220	4/30/2024
52.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	134	-
55.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	61	-
57.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
22.50	0.00	0.10	0.00	0.00	0	0	-
25.00	0.00	0.10	0.00	0.00	0	0	-
27.50	0.00	0.10	0.00	0.00	0	0	-
30.00	0.00	1.25	0.00	0.00	0	0	-
32.50	0.00	1.25	0.00	0.00	0	0	-
35.00	0.00	1.25	0.00	0.00	0	0	-
37.50	0.15	1.25	0.15	0.70	0	2	-
40.00	0.10	0.20	0.15	0.15	0	21	-
42.50	0.50	0.65	0.35	0.575	5	35	4/30/2024
45.00	1.55	1.70	0.75	1.625	0	281	-
47.50	3.30	3.70	2.50	3.50	0	51	-
50.00	3.70	6.20	2.85	4.95	0	38	-
52.50	6.70	9.70	0.00	8.20	0	0	-
55.00	8.40	12.40	0.00	10.40	0	0	-
57.50	12.10	14.60	0.00	13.35	0	0	-
60.00	13.30	17.10	0.00	15.20	0	0	-
65.00	18.00	22.60	0.00	20.30	0	0	-

MUR Murphy Oil Corp