Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murphy Oil Corp | MUR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.16% | 44.15 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.43 | 43.74 | 44.64 | 44.15 | 44.22 |
MUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.22 | 46.905 | 43.68 | 45.18 | 1,607,991 | -2.07 | -4.48% |
| 1 Month | 48.46 | 49.14 | 43.68 | 46.31 | 1,322,824 | -4.31 | -8.89% |
| 3 Months | 38.21 | 49.14 | 37.67 | 43.17 | 1,618,650 | 5.94 | 15.55% |
| 6 Months | 46.08 | 49.14 | 36.95 | 41.93 | 1,735,473 | -1.93 | -4.19% |
| 1 Year | 33.50 | 49.14 | 32.92 | 41.59 | 1,672,116 | 10.65 | 31.79% |
| 3 Years | 17.17 | 51.285 | 16.79 | 35.19 | 1,814,610 | 26.98 | 157.13% |
| 5 Years | 25.55 | 51.285 | 4.50 | 23.24 | 2,630,829 | 18.60 | 72.80% |
MUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 44.22 | 0.04 | 0.09% | 44.37 | 45.24 | 43.82 | 1,901,712 |
| May 01 2024 | 44.18 | -0.46 | -1.03% | 44.69 | 44.87 | 43.68 | 1,688,629 |
| Apr 30 2024 | 44.64 | -2.19 | -4.68% | 46.52 | 46.52 | 44.57 | 1,577,399 |
| Apr 29 2024 | 46.83 | 0.39 | 0.84% | 46.37 | 46.905 | 46.37 | 1,947,809 |
| Apr 26 2024 | 46.44 | 0.01 | 0.02% | 46.22 | 46.695 | 46.00 | 924,407 |
| Apr 25 2024 | 46.43 | 0.21 | 0.45% | 46.21 | 46.62 | 45.595 | 1,363,583 |
| Apr 24 2024 | 46.22 | 0.06 | 0.13% | 45.76 | 46.28 | 45.56 | 986,465 |
| Apr 23 2024 | 46.16 | 0.11 | 0.24% | 45.85 | 46.49 | 45.3601 | 1,404,579 |
| Apr 22 2024 | 46.05 | 0.06 | 0.13% | 45.82 | 46.62 | 45.16 | 1,118,871 |
| Apr 19 2024 | 45.99 | 0.80 | 1.77% | 45.24 | 46.14 | 45.14 | 1,307,299 |
| Apr 18 2024 | 45.19 | -0.09 | -0.20% | 45.37 | 45.82 | 44.97 | 1,273,255 |
| Apr 17 2024 | 45.28 | -0.67 | -1.46% | 46.02 | 46.42 | 45.17 | 1,165,030 |
| Apr 16 2024 | 45.95 | -0.56 | -1.20% | 46.13 | 46.28 | 45.38 | 998,914 |
| Apr 15 2024 | 46.51 | -0.53 | -1.13% | 47.30 | 47.62 | 46.35 | 1,230,944 |
| Apr 12 2024 | 47.04 | -0.66 | -1.38% | 48.07 | 48.64 | 46.84 | 1,261,853 |
| Apr 11 2024 | 47.70 | -0.41 | -0.85% | 47.81 | 48.06 | 47.29 | 1,186,420 |
| Apr 10 2024 | 48.11 | 0.19 | 0.40% | 47.50 | 48.32 | 47.2761 | 1,593,815 |
| Apr 09 2024 | 47.92 | -0.26 | -0.54% | 48.48 | 48.48 | 47.54 | 1,329,570 |
| Apr 08 2024 | 48.18 | -0.79 | -1.61% | 48.95 | 49.14 | 48.16 | 1,019,063 |
| Apr 05 2024 | 48.97 | 0.55 | 1.14% | 48.46 | 49.095 | 48.25 | 1,234,684 |
| Apr 04 2024 | 48.42 | 0.05 | 0.10% | 48.76 | 48.84 | 48.09 | 1,377,929 |
| Apr 03 2024 | 48.37 | 1.43 | 3.05% | 47.08 | 48.395 | 47.00 | 1,946,142 |
