ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Murphy Oil Corp

Murphy Oil Corp (MUR)

35.62
-0.40
(-1.11%)
Closed September 22 4:00PM
35.6216
0.0016
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.35163.9439743215634.2736.4534194577335.02335148CS
4-2.0784-5.5129973474837.739.4633.15194502335.41248673CS
12-6.1384-14.699233716541.7643.0233.15165654037.61722674CS
26-8.8584-19.915467625944.4849.1433.15151360940.63459409CS
52-9.2784-20.664587973344.949.1433.15163214041.2573667CS
15615.431676.431896978720.1951.28519.48169730738.10987851CS
26012.661655.146341463422.9651.2854.5253929424.01650274CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200035.62-0.4-1.1135.8535.8535.113484284
172678560036.020.722.043636.4535.592063938
172669920035.3-0.06-0.1735.3936.0435.12332233
172661280035.361.022.9734.5735.3834.5551271532
172652640034.340.170.5034.4834.68341972400
172626720034.170.260.7734.2734.7834.0752088760
172618080033.91-0.13-0.3834.0134.333.592985227
172609440034.040.070.2133.9534.1233.152487841
172600800033.97-0.56-1.6234.2234.305133.352765707
172592160034.53-0.05-0.1434.6134.9534.512672706
172566240034.58-0.61-1.7335.3735.62634.482368117
172557600035.19-0.18-0.5135.45535.5634.952017377
172548960035.37-0.3-0.8435.8336.535.262447090
172540320035.67-1.61-4.3236.3236.4435.491633879
172505760037.28-0.55-1.4537.3537.4836.8551058352
172497120037.830.51.3437.6638.0837.31966032
172488480037.33-0.56-1.4837.4637.7237.19938421
172479840037.89-0.78-2.0238.6438.6737.811256085
172471200038.670.411.0739.0839.4638.671410329
172445280038.260.922.4637.738.35537.5852219410
172436640037.340.451.2236.9637.6236.861741613
172428000036.890.090.2437.2837.3936.671653776
172419360036.8-1.13-2.9837.7737.8336.621311273
172410720037.930.51.3437.2338.3337.231496405
172384800037.43-0.14-0.3737.39337.837.1351757749
172376160037.570.822.2336.7737.81936.662810894
172367520036.75-0.24-0.6537.1637.29536.653279899
172358880036.99-0.53-1.4137.237.2436.71957740
172350240037.520.541.4637.0137.6836.981325568
172324320036.98-0.06-0.1637.0637.3236.681613150
172315680037.040.330.9038.3638.7535.633313028
172307040036.710.511.4137.0737.4536.5782042013
172298400036.2-0.44-1.2036.5136.8836.161340128
172289760036.64-0.88-2.3536.3437.235.613195397
172263840037.52-2.25-5.6638.8138.8737.381881683
172255200039.77-1.61-3.8941.3641.839.411516942
172246560041.380.872.1541.1641.8141.081674843
172237920040.510.441.104040.64539.951345338
172229280040.07-0.19-0.4740.4140.4939.441272138
172203360040.260.070.1740.2540.5139.81927943
172194720040.190.41.0139.8540.5839.791568320
172186080039.79-0.57-1.4140.7640.939.771226119
172177440040.36-0.58-1.4240.5840.6939.991152156
172168800040.94-0.72-1.7341.3841.6640.78443712
172142880041.66-0.32-0.7641.5541.80541.16982218
172134240041.98-0.09-0.2141.9342.8441.791292311
172125600042.070.190.4542.6743.0242.021840080
172116960041.88-0.44-1.0442.1842.47541.721748109
172108320042.320.942.2741.8842.7541.461325917
172082400041.380.110.2741.7541.841.18802933
172073760041.270.982.4340.4941.4740.241021986
172065120040.290.51.2639.7540.30539.65569705
172056480039.79-0.44-1.0939.8940.4739.68926699
172047840040.230.10.2539.9540.34539.911023775
172021920040.13-1.11-2.6941.0241.1239.98904338
172004064041.240.190.4641.2741.489940.97485985
171996000041.05-0.02-0.0541.5141.7540.811333756
171987360041.07-0.17-0.4141.4341.6140.71114820
171961440041.240.060.1541.7641.940.9052903420
171952800041.180.220.5441.2441.3740.771133375
171944160040.96-0.01-0.0240.964140.031767929
171935520040.97-0.12-0.2940.9341.0240.291260929
171926880041.091.584.0039.8841.4139.7651416205

Your Recent History

Delayed Upgrade Clock