MSC Income Stock Quote MSIF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MSC Income Fund Inc (MSIF) Quote

MSC Income Fund Inc (MSIF)

17.125

-0.245

( -1.41% )

Updated: 10:44:51

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.125

Bid

-

Ask

-

Volume

45,016

17.0001 Day's Range 17.50

15.33 52 Week Range 17.9995

Previous Close

17.37

Open

17.37

Last Trade

Last Trade Time

10:47:59

Average Volume (3m)

145,276

Financial Volume

$ 781,145

VWAP

17.3526

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Form 4 - Statement of changes in beneficial ownership of securities

MSC Income Fund Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Schedule

MSC Income Fund Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Schedule PR Newswire HOUSTON, Feb. 20, 2025 Call...

MSC Income Fund Closes Public Offering of Common Stock

MSC Income Fund Closes Public Offering of Common Stock PR Newswire HOUSTON, Feb. 4, 2025 Underwriters Fully Exercise Option to Purchase...

MSC Income Fund Completes Follow-On Public Offering and Listing of its Shares on the New York Stock Exchange

MSC Income Fund Completes Follow-On Public Offering and Listing of its Shares on the New York Stock Exchange PR Newswire HOUSTON, Jan. 30, 2025...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.115	-0.667053364269	17.24	17.9995	16.93	118598	17.64184823	CS
4	1.695	10.9850939728	15.43	17.9995	15.33	145276	16.67056019	CS
12	1.695	10.9850939728	15.43	17.9995	15.33	145276	16.67056019	CS
26	1.695	10.9850939728	15.43	17.9995	15.33	145276	16.67056019	CS
52	1.695	10.9850939728	15.43	17.9995	15.33	145276	16.67056019	CS
156	1.695	10.9850939728	15.43	17.9995	15.33	145276	16.67056019	CS
260	1.695	10.9850939728	15.43	17.9995	15.33	145276	16.67056019	CS

MSIF - Frequently Asked Questions (FAQ)

What is the current MSC Income share price?

The current share price of MSC Income is $ 17.125

What is the 1 year trading range for MSC Income share price?

MSC Income has traded in the range of $ 15.33 to $ 17.9995 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDGBridge Investment Group Holdings Inc	$ 10.77 (35.98%)	1.22M
AZULAzul SA	$ 2.04 (12.09%)	1.1M
GOOSCanada Goose Holdings Inc	$ 11.54 (10.85%)	1.22M
OISOil States International Inc	$ 5.18 (9.28%)	510.87k
HCCWarrior Met Coal Inc	$ 50.0325 (8.27%)	885.18k
PNSTPinstripes Holdings Inc	$ 0.2606 (-18.44%)	79.85k
TUYATuya Inc	$ 3.508 (-13.60%)	5.44M
ZHZhihu Inc	$ 4.725 (-13.46%)	1.32M
QBTSD Wave Quantum Inc	$ 6.34 (-12.55%)	30.67M
WBXWallbox NV	$ 0.4479 (-11.39%)	3.43M
BABAAlibaba Group Holding Limited	$ 130.755 (-9.04%)	41.41M
NUNu Holdings Ltd	$ 11.3699 (5.08%)	36.53M
QBTSD Wave Quantum Inc	$ 6.34 (-12.55%)	30.67M
FUBOfuboTV	$ 3.88 (3.19%)	25.48M
BBAIBigBear ai Holdings Inc	$ 6.07 (-10.60%)	21.69M

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Where was this? Hopefully a red state as the aggitater had a gun in his hand so he got what he had coming to him so it was self defense.

LVerstee

LVerstee 2 minutes ago

Actually, you're mistaken about Apple. While it's true that Apple’s stock might trade at a high multiple to its book value, that’s because its intrinsic value isn’t solely derived from its net assets, it's also based on its ESTABLISHED STRONG brand, OWNING VALUABLE intellectual property, REALISTIC f

TrendTrade2016

TrendTrade2016 2 minutes ago

PWM.V BLOWING UP NOW

JMCK6193

JMCK6193 2 minutes ago

More BS from the biggest BS'er 🤡 MLK 😂

barmarty

barmarty 2 minutes ago

didn't they do r/s 3 years ago? my buy price average is $.815 I haven't bought any sense then, aveaging down is just a waste of more money for me. this is just another string along stock

TheDane

TheDane 3 minutes ago

Will they or won’t they? We’re down to this. It doesn’t help that the market is swooning.

konshe

konshe 3 minutes ago

Now I understand that people are panic to sell with R/S rumer. I don't think CEO will be so stupid to do R/S to hurt stock Price

Landwehr

Landwehr 3 minutes ago

.14 on the ask. Another 52 high coming up

maxluke1

maxluke1 3 minutes ago

MITQ - conference call was overall positive, mainly focused on how movie industry outlook is better than last year with the strikes behind them. Also reiterated from last several calls that the theaters have to replace their infrastructure at some point soon and that should benefit MITQ.

gail

gail 3 minutes ago

grabbed some on this dip.

bobby1151

bobby1151 3 minutes ago

Today's selling of CHEAP BIEL SHARES is Great for whoever are the BUYERS & is part of THE DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

stockprofitter

stockprofitter 3 minutes ago

Did you or anyone else here Pulte may not accept job?

Hoskuld

Hoskuld 3 minutes ago

It is not at all clear that getting past the first clock stop is a material event because I cannot find any evidence that MAA applications ever get derailed there. They may, but I cannot find any examples.

Master-of-Disaster

Master-of-Disaster 3 minutes ago

How was Rudi's weekend. I hope he did something fun.

boomer0921

boomer0921 3 minutes ago

And what makes you believe dillution has stopped? O/S hasn't been updated since 2/7.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

SOAR took some 2.60 post split -30% just ran nicely end of last week presplit

gail

gail 4 minutes ago

gail

gail 4 minutes ago

thx, same to you. :-)

misterfishman

misterfishman 4 minutes ago

let it ride bro. let it ride,we are gamblers after all.

threewheeler

threewheeler 4 minutes ago

KRTL and AZRH huge potential Nasdaq plays AZURE Holding Group ($AZRH) Announces Accelerated Share Repurchase Program
Press Release | 02/24/2025
WEATHERFORD, TEXAS / ACCESS Newswire / February 24, 2025 / AZURE Holding Group Corp. (OTC PINK:$AZRH) today announced that it has initiated a

JMCK6193

JMCK6193 4 minutes ago

Getting the popcorn 🍿 ready. 35-39 💪$NXPL

sweet crude

sweet crude 4 minutes ago

Not much left till .20+

i_like_bb_stock

i_like_bb_stock 5 minutes ago

SOAR took some 2.60 post split -30% just ran nicely end of last week presplit

Dead On Arrival

Dead On Arrival 5 minutes ago

You told posters on 6/04/24 that anyone selling the stock was an idiot. That was great advice.

Leonteq Securities

Delayed Upgrade Clock