MSC Income Fund Inc Historical Data - MSIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.812064965197	17.24	17.9995	16.93	118598	17.64184823	CS
4	1.67	10.8230719378	15.43	17.9995	15.33	145276	16.67056019	CS
12	1.67	10.8230719378	15.43	17.9995	15.33	145276	16.67056019	CS
26	1.67	10.8230719378	15.43	17.9995	15.33	145276	16.67056019	CS
52	1.67	10.8230719378	15.43	17.9995	15.33	145276	16.67056019	CS
156	1.67	10.8230719378	15.43	17.9995	15.33	145276	16.67056019	CS
260	1.67	10.8230719378	15.43	17.9995	15.33	145276	16.67056019	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1740181200	17.37	-0.18	-1.03	17.6	17.75	17.3	58285
1740094800	17.55	-0.29	-1.63	17.85	17.99	17.53	115831
1740008400	17.84	0.22	1.25	17.51	17.9995	17.51	150200
1739922000	17.62	0.47	2.74	17.24	17.64	17.15	150074
1739576400	17.15	0.06	0.35	17.09	17.3	17.0499	127174
1739490000	17.09	0.07	0.41	16.93	17.32	16.8883	70964
1739403600	17.02	0.15	0.89	16.78	17.03	16.761	47434
1739317200	16.87	-0.11	-0.65	16.96	17.05	16.83	49907
1739230800	16.98	0.09	0.53	16.9	17.09	16.796	89075
1738971600	16.89	0	0.00	16.96	17	16.75	50998
1738885200	16.89	0.08	0.48	16.71	16.94	16.67	86410
1738798800	16.81	-0.1	-0.59	17.04	17.1	16.7	134515
1738712400	16.91	0.41	2.48	16.55	16.91	16.45	152016
1738626000	16.5	0.22	1.35	16.239999	16.569299	16.21	160040
1738366800	16.28	0.46	2.91	16.25	16.45	16.219999	173120
1738280400	15.82	0	0.00	15.82	15.82	15.82	0

MSC Income Fund Inc (MSIF) Historical