Miller Howard High Income Equity Fund Historical Data - HIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	2.85714285714	11.2	11.59	11.19	35317	11.35818835	CS
4	0.44	3.97111913357	11.08	11.59	10.96	23120	11.25343189	CS
12	0.6098	5.58926509138	10.9102	11.59	10.79	25022	11.16697587	CS
26	1.02	9.71428571429	10.5	11.59	10.25	32271	10.85988262	CS
52	1.48	14.7410358566	10.04	11.59	9.495	30359	10.52629956	CS
156	1.54	15.4308617234	9.98	11.59	8.78	42631	10.29053048	CS
260	0.17	1.49779735683	11.35	12.35	3.11	71083	8.95850159	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721256000	11.49	0.12	1.06	11.42	11.5	11.395	11192
1721169600	11.37	0.03	0.26	11.38	11.46	11.3	36275
1721083200	11.34	0.03	0.27	11.38	11.4146	11.32	40919
1720824000	11.31	-0.07	-0.62	11.29	11.39	11.29	44046
1720737600	11.38	0.2	1.79	11.2	11.4	11.19	44153
1720651200	11.18	0	0.00	11.26	11.26	11.12	20420
1720564800	11.18	0.03	0.25	11.12	11.18	11.07	8466
1720478400	11.1516	0.02	0.19	11.1	11.225	11.03	18508
1720219200	11.13	-0.02	-0.19	11.13	11.2233	11.13	20888
1720040640	11.1513	0	0.01	11.21	11.21	11.1001	4714
1719960000	11.15	-0.01	-0.09	11.18	11.22	11.0881	12442
1719873600	11.16	-0.05	-0.45	11.28	11.3	11.1401	10724
1719614400	11.21	0.06	0.54	11.28	11.3012	11.08	22838
1719528000	11.15	-0.03	-0.27	11.18	11.26	11.0874	22927
1719441600	11.18	-0.07	-0.62	11.14	11.19	11.09	18300
1719355200	11.25	-0.01	-0.09	11.28	11.29	11.1647	32566
1719268800	11.26	0.14	1.26	11.16	11.31	11.105	26590
1719009600	11.12	-0.05	-0.45	11.15	11.25	10.96	17709
1718923200	11.17	0.08	0.72	11.08	11.18	11.0021	25612
1718750400	11.09	0.08	0.73	10.98	11.11	10.9517	25809
1718664000	11.01	-0.03	-0.28	10.97	11.1	10.93	29512
1718404800	11.0408	0	0.01	11.03	11.105	11.03	9572
1718318400	11.04	-0.11	-0.99	11.15	11.15	11.0356	5548
1718232000	11.15	-0.04	-0.36	11.1389	11.25	11.01	80451
1718145600	11.19	0.04	0.36	11.13	11.39	11.08	18932
1718059200	11.15	-0.07	-0.62	11.14	11.1864	10.982	39016
1717800000	11.22	0.02	0.18	11.136	11.365	11.136	15950
1717713600	11.2	-0.1	-0.88	11.26	11.27	11.2	17838
1717627200	11.3	0.11	0.98	11.24	11.31	11.24	21656
1717540800	11.19	-0.02	-0.18	11.22	11.22	10.9744	40226
1717454400	11.21	-0.04	-0.36	11.27	11.3962	11.19	47459
1717195200	11.25	0.27	2.46	11.08	11.3	10.98	70915
1717108800	10.98	0.08	0.73	10.79	11	10.79	37706
1717022400	10.9	-0.11	-1.00	10.99	10.99	10.85	25506
1716936000	11.01	-0.03	-0.27	11.03	11.11	10.98	28613
1716590400	11.04	0.04	0.36	11	11.12	11	40108
1716504000	11	-0.3	-2.65	11.25	11.28	11	44255
1716417600	11.3	-0.07	-0.62	11.34	11.4	11.3	29552
1716331200	11.37	0.02	0.18	11.38	11.41	11.305	20256
1716244800	11.35	0.02	0.18	11.39	11.41	11.29	34294
1715985600	11.3301	0.02	0.21	11.31	11.39	11.2952	19940
1715899200	11.3059	-0.03	-0.30	11.39	11.39	11.25	28902
1715812800	11.34	0.09	0.80	11.29	11.4	11.2657	11684
1715726400	11.25	0.05	0.45	11.24	11.28	11.1801	14577
1715640000	11.2	-0.05	-0.44	11.24	11.27	11.1601	11902
1715380800	11.25	0.08	0.72	11.15	11.3081	11.15	6638
1715294400	11.17	0.03	0.27	11.13	11.2	11.1101	18495
1715208000	11.14	0	0.00	11.14	11.18	11.1219	4226
1715121600	11.14	0.05	0.45	11.1	11.25	11.075	30299
1715035200	11.09	0.08	0.73	11.02	11.1	11.02	12199
1714776000	11.01	0.06	0.59	10.98	11.08	10.9701	14186
1714689600	10.945	0.04	0.32	10.94	11.03	10.94	8451
1714603200	10.91	-0.03	-0.27	10.93	11.12	10.89	23492
1714516800	10.94	0	0.00	11.04	11.04	10.91	49871
1714430400	10.94	0.03	0.27	10.92	11	10.92	18828
1714171200	10.91	0.04	0.37	10.85	10.9627	10.85	13394
1714084800	10.87	-0.07	-0.64	10.9102	10.9102	10.83	16730
1713998400	10.94	0.01	0.09	10.94	10.9946	10.89	13660
1713912000	10.93	0.11	1.02	10.83	10.98	10.83	20117
1713825600	10.82	0.13	1.17	10.65	10.83	10.65	24957
1713566400	10.695	0.13	1.18	10.56	10.71	10.56	496343
1713480000	10.57	-0.02	-0.19	10.6	10.65	10.57	91607

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Miller Howard High Income Equity Fund (HIE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Miller Howard High Income Equity Fund (HIE) Historical

Miller Howard High Income Equity Fund (HIE)

Professional-Grade Tools, for Individual Investors.

Your Recent History