MFS Active Value ETF (MFSV)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.93 | 3.9190897598 | 23.73 | 24.66 | 23.73 | 16417 | 24.2157826 | SP |
4 | 0.65 | 2.70720533111 | 24.01 | 24.66 | 23.5 | 16458 | 23.92311074 | SP |
12 | -0.37 | -1.47822612865 | 25.03 | 25.03 | 23.5 | 19908 | 23.96553387 | SP |
26 | -0.37 | -1.47822612865 | 25.03 | 25.03 | 23.5 | 19908 | 23.96553387 | SP |
52 | -0.37 | -1.47822612865 | 25.03 | 25.03 | 23.5 | 19908 | 23.96553387 | SP |
156 | -0.37 | -1.47822612865 | 25.03 | 25.03 | 23.5 | 19908 | 23.96553387 | SP |
260 | -0.37 | -1.47822612865 | 25.03 | 25.03 | 23.5 | 19908 | 23.96553387 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.