ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MFA Financial Inc

MFA Financial Inc (MFAO)

25.1324
0.0424
(0.17%)
Closed February 21 4:00PM
25.1324
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.1324
Bid
-
Ask
-
Volume
10,968
25.10 Day's Range 25.17
24.3601 52 Week Range 25.85
Previous Close
25.09
Open
25.11
Last Trade
100
@
25.1324
Last Trade Time
Average Volume (3m)
13,121
Financial Volume
$ 275,680
VWAP
25.1349

MFAO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02240.08920748705725.1125.1725.041747825.08596069CS
4-0.4076-1.5959279561525.5425.57251469125.16501413CS
12-0.0676-0.26825396825425.225.57251312125.2721001CS
26-0.0376-0.14938418752525.1725.85251683325.37609418CS
52-0.0676-0.26825396825425.225.8524.36011967325.32618942CS
156-0.0676-0.26825396825425.225.8524.36011967325.32618942CS
260-0.0676-0.26825396825425.225.8524.36011967325.32618942CS

MFAO - Frequently Asked Questions (FAQ)

What is the current MFA Financial share price?
The current share price of MFA Financial is $ 25.1324
What is the 1 year trading range for MFA Financial share price?
MFA Financial has traded in the range of $ 24.3601 to $ 25.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
$ 10.815
(-18.93%)
164.43M
NIONIO Inc
$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
$ 143.75
(5.72%)
73.89M

Discussion

View Full Feed
jhdf51 jhdf51 2 minutes ago
Well, I like your spirit!

JHD
COOP
Chartmaster Chartmaster 2 minutes ago
The Now Corporation (OTC:NWPN) Expands Renewable Energy Efforts Through Green Rain Solar Inc.Press Release | 02/21/2025

Pasadena, California. February 21, 2025. The Now Corporation (OTC: NWPN) is accelerating its
renewable energy initiatives through its wholly owned subsidiary,
NWPN
Chartmaster Chartmaster 2 minutes ago
The Now Corporation (OTC:NWPN) Expands Renewable Energy Efforts Through Green Rain Solar Inc.Press Release | 02/21/2025

Pasadena, California. February 21, 2025. The Now Corporation (OTC: NWPN) is accelerating its
renewable energy initiatives through its wholly owned subsidiary,
NWPN
janice shell janice shell 2 minutes ago
'Game changer': US reportedly threatens to revoke Ukraine's Starlink access over minerals

God. Trump is SO DISGUSTING. We need to lobby Merriam Webster to change "greed" to "trump". No alterations to the definition are necessary.
louieforpar louieforpar 3 minutes ago
Some fun facts.Remember folks,in 2016 he received 57% of the vote from those with a high school education or LOWER. 

Evident by the inability to understand the gravity of  what is taking place here and abroad. Nations worldwide look at America as weak now,with total chaos. I suspect t
brooklyn13 brooklyn13 3 minutes ago
A psychopath doesn't know the difference between right and wrong.

A sociopath knows the difference but doesn't care.
Chartmaster Chartmaster 3 minutes ago
HPNN Digitalage & SocialSafe Partner With VIRTIS to Set a New Standard in Content SecurityPress Release | 02/21/2025

Revolutionizing Digital Protection for Content Creators, Influencers, and Online Communities

TEMECULA, CALIFORNIA / ACCESS Newswire / February 21, 2025 /
HPNN
Chartmaster Chartmaster 4 minutes ago
Digitalage & SocialSafe Partner With VIRTIS to Set a New Standard in Content SecurityPress Release | 02/21/2025

Revolutionizing Digital Protection for Content Creators, Influencers, and Online Communities

TEMECULA, CALIFORNIA / ACCESS Newswire / February 21, 2025 / Hop-
HPNN
Backstabbed Backstabbed 4 minutes ago
$TRII - still holding! I know this will be special!
TRII
RobotDroid RobotDroid 4 minutes ago
Sounds like the mute inept worlds worst ceo is allowing other companies to copy Dvax.
NWBO
ChanceVision ChanceVision 5 minutes ago
New Gold and Silver Processing Plant Pics by TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
Backstabbed Backstabbed 5 minutes ago
Where's that news? It's overdue! 
EMED
Backstabbed Backstabbed 5 minutes ago
$ZHUD - still here! Just laying low! 
ZHUD
Stinger2014 Stinger2014 5 minutes ago
Friday AH 1mil shares traded by MMs under 3.
Borr
mr_sano mr_sano 6 minutes ago
Cecil is a zombie penny reanimator. This is his speciality. He keeps these half in the bag nano cap companies on life support and then figures himself in at $ 35k a month! According to pundits big money is headed Qsep’s way. That must mean Temple 2M dollar debt plus interest is paid off in full! Y
QSEP
Backstabbed Backstabbed 7 minutes ago
$AZRH - bought back in today! In the nick of time!!!
AZRH
janice shell janice shell 8 minutes ago
That’s all they want out of life? Wow that’s pretty sad!

What's SAD is that we're the only industrialized nation that doesn't have a national health plan covering all its citizens.
MrMike241 MrMike241 8 minutes ago
Very interesting and very cool 🤓

Downtown Denver is beautiful! I've been all over it in VR 3D Google maps. Maybe I'll make it there IRL some day, in the spring or summer.
skitahoe skitahoe 9 minutes ago
When I mentioned the $120 figure it was by comparing with what IMGN did. I didn't like what they did as they didn't wait for revenue growth, they sold essentially before revenue could be established. I don't want ANVX to do the same, let sales build and with them share price. IMGN had over 90% In
AVXL
Nytoncva Nytoncva 10 minutes ago
Spot on. This is to the point of being absolutely appalling. Shut this criminal agency down.
RDGL
tat4tat tat4tat 11 minutes ago
Possibly big T-mobile news regarding SpaceX satellites, and New York City boost project. T-Mobile praising Siyata during NYC press conference yesterday. Check it out on OTC site news.
SYTA
Zorax Zorax 12 minutes ago
Are those guys shittypants lovers?
Two of them are already dead.
Investor082 Investor082 12 minutes ago
BS from Flipper again!

NICE does not care about manufacturing method. They will approve a fixed amount based on quality of life improvement metric and need. Whether it takes $25k v/s $50k to manufacture will have no impact on how much NICE is going to reimburse.

If NW
NWBO

Your Recent History

Delayed Upgrade Clock