News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.278884462151 | 25.1 | 25.238 | 24.8 | 14567 | 24.9384102 | CS |
| 4 | -0.61 | -2.37909516381 | 25.64 | 25.68 | 24.3601 | 17335 | 25.16345674 | CS |
| 12 | -0.34 | -1.34016554986 | 25.37 | 25.72 | 24.3601 | 19406 | 25.31808791 | CS |
| 26 | -0.17 | -0.674603174603 | 25.2 | 25.72 | 24.3601 | 23950 | 25.27764414 | CS |
| 52 | -0.17 | -0.674603174603 | 25.2 | 25.72 | 24.3601 | 23950 | 25.27764414 | CS |
| 156 | -0.17 | -0.674603174603 | 25.2 | 25.72 | 24.3601 | 23950 | 25.27764414 | CS |
| 260 | -0.17 | -0.674603174603 | 25.2 | 25.72 | 24.3601 | 23950 | 25.27764414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761600 | 25.03 | 0.08 | 0.32 | 25 | 25.238 | 25 | 4508 |
| 1723675200 | 24.95 | -0.02 | -0.08 | 24.988 | 24.9998 | 24.9 | 16531 |
| 1723588800 | 24.97 | 0.11 | 0.44 | 24.9 | 25.05 | 24.9 | 14546 |
| 1723502400 | 24.86 | -0.12 | -0.48 | 25 | 25 | 24.8 | 21776 |
| 1723243200 | 24.98 | -0.12 | -0.48 | 25.1 | 25.1515 | 24.9 | 15472 |
| 1723156800 | 25.1 | 0.25 | 1.01 | 25.04 | 25.169 | 24.955 | 20669 |
| 1723070400 | 24.85 | -0.05 | -0.20 | 24.91 | 25.04 | 24.85 | 16304 |
| 1722984000 | 24.9 | -0.05 | -0.20 | 24.93 | 24.96 | 24.9 | 21435 |
| 1722897600 | 24.95 | -0.05 | -0.20 | 24.94 | 25.04 | 24.3601 | 47417 |
| 1722638400 | 25 | -0.03 | -0.12 | 25 | 25.06 | 24.98 | 31363 |
| 1722552000 | 25.03 | -0.61 | -2.38 | 25.09 | 25.09 | 25.01 | 36460 |
| 1722465600 | 25.64 | -0.03 | -0.12 | 25.67 | 25.68 | 25.58 | 24476 |
| 1722379200 | 25.6699 | 0.04 | 0.18 | 25.68 | 25.68 | 25.57 | 17431 |
| 1722292800 | 25.625 | 0.04 | 0.14 | 25.64 | 25.68 | 25.55 | 16490 |
| 1722033600 | 25.59 | 0.01 | 0.04 | 25.5943 | 25.62 | 25.54 | 7111 |
| 1721947200 | 25.58 | 0.01 | 0.04 | 25.54 | 25.65 | 25.52 | 5544 |
| 1721860800 | 25.57 | 0.03 | 0.12 | 25.54 | 25.65 | 25.53 | 4004 |
| 1721774400 | 25.54 | -0.05 | -0.20 | 25.62 | 25.62 | 25.48 | 7551 |
| 1721688000 | 25.59 | -0.04 | -0.16 | 25.6 | 25.65 | 25.52 | 20443 |
| 1721428800 | 25.63 | 0 | 0.00 | 25.64 | 25.68 | 25.63 | 4751 |
| 1721342400 | 25.63 | 0.04 | 0.14 | 25.63 | 25.65 | 25.56 | 8522 |
| 1721256000 | 25.595 | -0.05 | -0.18 | 25.6 | 25.6 | 25.56 | 8953 |
| 1721169600 | 25.64 | 0.05 | 0.20 | 25.63 | 25.72 | 25.5 | 18352 |
| 1721083200 | 25.59 | 0.02 | 0.08 | 25.6 | 25.62 | 25.525 | 14527 |
| 1720824000 | 25.57 | 0.06 | 0.24 | 25.53 | 25.592 | 25.5 | 39454 |
| 1720737600 | 25.51 | 0.04 | 0.16 | 25.62 | 25.62 | 25.43 | 84021 |
| 1720651200 | 25.47 | -0.09 | -0.35 | 25.62 | 25.62 | 25.47 | 1900 |
| 1720564800 | 25.56 | 0 | 0.00 | 25.6046 | 25.62 | 25.51 | 2392 |
| 1720478400 | 25.56 | 0.01 | 0.04 | 25.55 | 25.6199 | 25.53 | 8564 |
| 1720219200 | 25.55 | 0 | 0.00 | 25.6 | 25.6 | 25.53 | 16496 |
| 1720040640 | 25.55 | 0.13 | 0.50 | 25.59 | 25.59 | 25.4802 | 3607 |
| 1719960000 | 25.4237 | -0.09 | -0.36 | 25.54 | 25.55 | 25.4237 | 3775 |
| 1719873600 | 25.5143 | 0.08 | 0.33 | 25.5 | 25.58 | 25.43 | 3240 |
| 1719614400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1719528000 | 25.43 | 0.03 | 0.12 | 25.44 | 25.45 | 25.385 | 9537 |
| 1719441600 | 25.4 | -0.06 | -0.23 | 25.48 | 25.5 | 25.34 | 7216 |
| 1719355200 | 25.4575 | -0.05 | -0.21 | 25.5003 | 25.5005 | 25.41 | 5116 |
| 1719268800 | 25.51 | -0.03 | -0.12 | 25.62 | 25.62 | 25.5 | 9912 |
| 1719009600 | 25.54 | 0.09 | 0.35 | 25.55 | 25.6599 | 25.54 | 12017 |
| 1718923200 | 25.45 | 0.04 | 0.16 | 25.45 | 25.61 | 25.45 | 5118 |
| 1718750400 | 25.41 | 0.01 | 0.04 | 25.52 | 25.53 | 25.41 | 4427 |
| 1718664000 | 25.4 | -0.09 | -0.35 | 25.65 | 25.65 | 25.31 | 7542 |
| 1718404800 | 25.4889 | 0.04 | 0.15 | 25.45 | 25.535 | 25.39 | 5239 |
| 1718318400 | 25.45 | -0.07 | -0.27 | 25.37 | 25.45 | 25.35 | 10613 |
| 1718232000 | 25.5199 | 0.06 | 0.24 | 25.45 | 25.65 | 25.36 | 22121 |
| 1718145600 | 25.46 | -0.12 | -0.47 | 25.53 | 25.58 | 25.4507 | 8961 |
| 1718059200 | 25.58 | 0.05 | 0.20 | 25.55 | 25.58 | 25.5 | 12955 |
| 1717800000 | 25.53 | 0.04 | 0.16 | 25.48 | 25.55 | 25.42 | 3466 |
| 1717713600 | 25.49 | -0.17 | -0.66 | 25.7 | 25.7 | 25.4629 | 21567 |
| 1717627200 | 25.66 | 0.12 | 0.47 | 25.6 | 25.66 | 25.55 | 29134 |
| 1717540800 | 25.54 | 0.16 | 0.65 | 25.38 | 25.54 | 25.37 | 20055 |
| 1717454400 | 25.375 | 0.04 | 0.14 | 25.38 | 25.4 | 25.34 | 11941 |
| 1717195200 | 25.34 | 0.05 | 0.20 | 25.31 | 25.34 | 25.3 | 13251 |
| 1717108800 | 25.29 | 0.07 | 0.28 | 25.24 | 25.29 | 25.22 | 22982 |
| 1717022400 | 25.22 | 0.07 | 0.28 | 25.15 | 25.2699 | 25.0924 | 137847 |
| 1716936000 | 25.15 | -0.12 | -0.47 | 25.34 | 25.34 | 25.13 | 124100 |
| 1716590400 | 25.27 | -0.02 | -0.08 | 25.37 | 25.37 | 25.245 | 33859 |
| 1716504000 | 25.29 | 0.04 | 0.16 | 25.25 | 25.29 | 25.235 | 26915 |
| 1716417600 | 25.25 | -0.01 | -0.04 | 25.28 | 25.28 | 25.22 | 12046 |
| 1716331200 | 25.26 | 0.01 | 0.04 | 25.3 | 25.3 | 25.24 | 9207 |
| 1716244800 | 25.25 | 0.02 | 0.08 | 25.28 | 25.33 | 25.23 | 9095 |
| 1715985600 | 25.23 | -0.02 | -0.08 | 25.26 | 25.26 | 25.23 | 7561 |
| 1715899200 | 25.25 | 0 | 0.00 | 25.33 | 25.33 | 25.25 | 15775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
