![Merrill Lynch Depositor Inc](/common/images/company/NY_PYT.png)
Merrill Lynch Depositor Inc (PYT)
NYSE
U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0788 | 0.347136563877 | 22.7 | 22.7788 | 22.66 | 853 | 22.75416006 | SP |
4 | -0.3362 | -1.45446679645 | 23.115 | 23.47 | 22.66 | 1091 | 22.75784502 | SP |
12 | 0.0488 | 0.214694236692 | 22.73 | 23.47 | 22.3 | 1056 | 22.79778379 | SP |
26 | 0.4088 | 1.8274474743 | 22.37 | 23.47 | 22.3 | 1521 | 22.78684538 | SP |
52 | 1.4788 | 6.94272300469 | 21.3 | 23.47 | 20.77 | 1312 | 22.42485718 | SP |
156 | -1.2213 | -5.08872879696 | 24.0001 | 26.88 | 18.48 | 1172 | 22.48496322 | SP |
260 | 2.3788 | 11.6607843137 | 20.4 | 26.88 | 16.6176 | 1618 | 22.60752488 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.