Merrill Lynch Depositor Stock Quote PYT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NYSE
Merrill Lynch Depositor Inc (PYT) Quote

Merrill Lynch Depositor Inc (PYT)

22.8783

-0.3716

(-1.60%)

Closed December 15 4:00PM

Delayed by 15 minutes

22.8783

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.8783

Bid

-

Ask

-

Volume

803

22.8783 Day's Range 23.20

21.93 52 Week Range 23.505

Previous Close

23.2499

Open

23.20

Last Trade

Last Trade Time

Average Volume (3m)

516

Financial Volume

$ 18,457

VWAP

22.9855

Form 8-K - Current report

Form 8-K - Current report

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will reach the lowest level since 2021. By 07:01 AM, Dow Jones (DOWI:DJI) futures were up...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3716	-1.59828644424	23.2499	23.2499	22.8783	4	23.2499	SP
4	-0.3716	-1.59828644424	23.2499	23.25	22.76	220	23.0337654	SP
12	-0.4967	-2.1249197861	23.375	23.5	22.57	516	23.14988331	SP
26	0.2183	0.963371579876	22.66	23.505	22.57	582	23.01349783	SP
52	0.4783	2.13526785714	22.4	23.505	21.93	759	22.82831341	SP
156	-1.6317	-6.65728274174	24.51	26	18.48	660	22.23113324	SP
260	-0.0917	-0.399216369177	22.97	26.88	16.6176	906	22.79018649	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WKEYWISeKey International Holdings AG	$ 7.84 (139.02%)	75.53M
IPHAInnate Pharma SA	$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	$ 33.67 (48.92%)	658.55k
LOOPLoop Industries Inc	$ 1.8092 (47.09%)	82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF	$ 31.49 (46.67%)	3.55M
RPTXRepare Therapeutics Inc	$ 1.765 (-55.54%)	4.7M
INOInovio Pharmaceuticals Inc New	$ 2.31 (-38.56%)	9.86M
XXII22nd Century Group Inc	$ 0.048 (-34.69%)	42.23M
FLGCFlora Growth Corporation	$ 1.30 (-34.34%)	4.14M
WTOUTime Limited	$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	$ 134.25 (-2.25%)	231.23M
SOUNSoundHound AI Inc	$ 16.905 (23.66%)	159.56M
TRUGTruGolf Holdings Inc	$ 0.6794 (30.93%)	141.89M
RGTIRigetti Computing Inc	$ 7.155 (19.85%)	124.45M
AVGOBroadcom Inc	$ 224.80 (24.43%)	121.33M

Wayne R

Wayne R 5 minutes ago

Yesterday morning I went to the tobacco store. It was 1°c, 34°F. I was in sweat pants, a big parka and sandals.(My toe that was operated on 3-4 years ago was swollen and trying to put it into a shoe would have been very painful)

So basically, I looked like a homeless guy.

eagle8

eagle8 7 minutes ago

Post

See new posts
Conversation
kristen shaughnessy
@kshaughnessy2
Get the popcorn🍿

Remember when Ken Griffin's Citadel Securities called Nunes a "loser" eight months ago because Nunes accused Citadel Securities, Virtu, Jane Street an

Wingsjr

Wingsjr 7 minutes ago

If they try to exercise the warrants, FnF will not be released for 10-15 years. The Takings class action lawsuit will halt everything and it will take the SCOTUS to finely decide what happens.

capgain

capgain 10 minutes ago

Pink Floyd-Shine on You Crazy Diamond, Pts.1-5

https://www.youtube.com/watch?v=panR4xwt0wM

ElectricMountain53

ElectricMountain53 12 minutes ago

And another one like proto who likes to repeat the same narrative over and over again while we plummet further into the abyss while having the best tech out there(?) It´s not always the best that gets the deals signed, but what´s the best for the whole industry, who knows who and who all benefits. T

KILLAZILLA

KILLAZILLA 18 minutes ago

I KNOW FOR A FACT he's NOTHING BUT A POS LYING GRIFTER....

MAYBE you WEREN'T AROUND WHEN THE SCUMBAG POSTED NOTHING BUT LIES ON X IN THE PAST

MiamiGent

MiamiGent 18 minutes ago

The prevailing theory is the gov't is looking for a nuclear bomb that may have come into the country through thr port of NJ. They don't want to tell us so not to scare us. Apparently, about 38 were never accounted for when Ukraine de- nuclearized.
WTHKnows?
Just keep President-elect T

infamous

infamous 20 minutes ago

You forgot...WATCH AND LEARN

PC retired

PC retired 23 minutes ago

I see a lot of nonsense from Mr S was posted while i slept. Mr S seems to think to be competent in any field one must know EVERYTHING. I have never used data cables in my work, the conductors i would have been using included copper and copper clad aluminium bars and copper cables of cross sectional

fuagf

fuagf 31 minutes ago

"The USPS is older than the US itself, having been founded in 1775. It became a financially self-sustaining
agency in 1970 and is one of the most well-liked federal agencies, according
to a 2024 Pew Research Center study cited by the Post."
Your - https://www.theguardian.com/b

capgain

capgain 37 minutes ago

I Shall Be Released. GRACE POTTER. Love for Levon. LIVE HD. Tribute to Levon Helm.

https://www.youtube.com/watch?v=CyLcyqrmF3o

wagner

wagner 37 minutes ago

Interesting
Exim process

https://www.reddit.com/r/ASTSpaceMobile/s/6fqBZ35Gcb

CanItBThisEZ2Make

CanItBThisEZ2Make 38 minutes ago

Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓

elks

elks 42 minutes ago

Big message in that picture. Figure it out.😜

capgain

capgain 43 minutes ago

Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc

capgain

capgain 45 minutes ago

Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc

GrandAdmiralThrawn

GrandAdmiralThrawn 45 minutes ago

I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock

fuagf

fuagf 48 minutes ago

Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.

GrandAdmiralThrawn

GrandAdmiralThrawn 56 minutes ago

Just followed you back

Lurker3

Lurker3 58 minutes ago

LTR

Yes, and I would call this the silver lining to the lengthy approval time.

capgain

capgain 1 hour ago

Interesting article, Gmen. They may be on to something IMO.

DMC8

DMC8 1 hour ago

Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.

capgain

capgain 1 hour ago

That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.

Merrill Lynch Depositor

Delayed Upgrade Clock