![Fidelity International Value Factor ETF](/common/images/company/A_FIVA.png)
Fidelity International Value Factor ETF (FIVA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3378 | -1.2922723795 | 26.14 | 26.26 | 25.78 | 35234 | 26.07400806 | SP |
4 | 0.5622 | 2.22741679873 | 25.24 | 26.3099 | 25.04 | 24755 | 25.76454622 | SP |
12 | 0.4822 | 1.90442338073 | 25.32 | 26.49 | 24.9401 | 32153 | 25.96426246 | SP |
26 | 1.8022 | 7.50916666667 | 24 | 26.49 | 23.7 | 30302 | 25.30691131 | SP |
52 | 1.9322 | 8.09467951403 | 23.87 | 26.49 | 21.56 | 32642 | 24.08755624 | SP |
156 | 1.7322 | 7.19651017865 | 24.07 | 26.49 | 17.45 | 18687 | 23.31004111 | SP |
260 | 4.1622 | 19.2338262477 | 21.64 | 26.49 | 14.1 | 13738 | 23.02222606 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.