Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 19.12 | 0.86 | 4.71% | 18.60 | 19.45 | 18.435 | 760,516 |
| May 24 2024 | 18.26 | 0.48 | 2.70% | 17.89 | 18.31 | 17.60 | 758,028 |
| May 23 2024 | 17.78 | -0.07 | -0.39% | 18.00 | 18.465 | 17.77 | 593,801 |
| May 22 2024 | 17.85 | -0.41 | -2.25% | 18.22 | 18.29 | 17.22 | 873,070 |
| May 21 2024 | 18.26 | -0.57 | -3.03% | 18.62 | 18.74 | 17.93 | 485,244 |
| May 20 2024 | 18.83 | 0.46 | 2.50% | 18.30 | 18.87 | 18.14 | 498,130 |
| May 17 2024 | 18.37 | -0.46 | -2.44% | 18.97 | 19.12 | 18.26 | 513,708 |
| May 16 2024 | 18.83 | 0.21 | 1.13% | 18.49 | 19.18 | 18.31 | 871,486 |
| May 15 2024 | 18.62 | -0.37 | -1.95% | 19.62 | 19.62 | 18.58 | 641,242 |
| May 14 2024 | 18.99 | -0.46 | -2.37% | 19.47 | 19.72 | 18.83 | 703,923 |
| May 13 2024 | 19.45 | -0.47 | -2.36% | 20.00 | 20.17 | 19.39 | 446,091 |
| May 10 2024 | 19.92 | -0.26 | -1.29% | 19.78 | 20.10 | 19.51 | 711,112 |
| May 09 2024 | 20.18 | 0.19 | 0.95% | 20.03 | 20.3699 | 19.201 | 1,165,855 |
| May 08 2024 | 19.99 | -2.19 | -9.87% | 19.58 | 20.48 | 19.52 | 4,535,390 |
| May 07 2024 | 22.18 | 0.04 | 0.18% | 22.37 | 22.41 | 21.535 | 483,390 |
| May 06 2024 | 22.14 | -0.06 | -0.27% | 22.29 | 22.75 | 21.96 | 521,666 |
| May 03 2024 | 22.20 | 0.12 | 0.54% | 22.36 | 22.998 | 20.96 | 1,211,882 |
| May 02 2024 | 22.08 | 1.02 | 4.84% | 24.76 | 25.78 | 21.84 | 1,286,410 |
| May 01 2024 | 21.06 | 0.81 | 4.00% | 20.24 | 21.61 | 19.895 | 586,366 |
| Apr 30 2024 | 20.25 | 1.46 | 7.77% | 18.79 | 21.015 | 18.79 | 828,045 |
| Apr 29 2024 | 18.79 | -0.07 | -0.37% | 19.00 | 19.19 | 18.79 | 473,246 |
| Apr 26 2024 | 18.86 | 0.45 | 2.44% | 18.52 | 19.19 | 18.41 | 182,872 |
| Apr 25 2024 | 18.41 | -0.66 | -3.46% | 18.53 | 18.81 | 18.39 | 210,136 |
| Apr 24 2024 | 19.07 | 0.07 | 0.37% | 19.00 | 19.295 | 18.90 | 223,869 |
| Apr 23 2024 | 19.00 | -0.11 | -0.58% | 19.23 | 19.63 | 18.96 | 329,439 |
| Apr 22 2024 | 19.11 | 0.07 | 0.37% | 19.17 | 19.17 | 18.62 | 160,328 |
| Apr 19 2024 | 19.04 | 0.48 | 2.59% | 18.42 | 19.13 | 18.28 | 215,046 |
| Apr 18 2024 | 18.56 | 0.45 | 2.48% | 17.97 | 18.99 | 17.86 | 350,286 |
| Apr 17 2024 | 18.11 | -1.17 | -6.07% | 19.45 | 19.62 | 18.07 | 254,626 |
| Apr 16 2024 | 19.28 | 0.05 | 0.26% | 19.00 | 19.30 | 18.84 | 305,346 |
| Apr 15 2024 | 19.23 | -0.83 | -4.14% | 20.06 | 20.33 | 19.1807 | 172,967 |
| Apr 12 2024 | 20.06 | -0.06 | -0.30% | 20.00 | 21.2999 | 19.84 | 684,881 |
| Apr 11 2024 | 20.12 | 1.29 | 6.85% | 18.84 | 20.49 | 18.84 | 1,035,218 |
| Apr 10 2024 | 18.83 | 0.53 | 2.90% | 17.83 | 19.03 | 17.65 | 381,221 |
| Apr 09 2024 | 18.30 | -0.31 | -1.67% | 18.63 | 18.86 | 18.28 | 187,176 |
| Apr 08 2024 | 18.61 | 0.17 | 0.92% | 18.56 | 18.64 | 18.0768 | 418,400 |
| Apr 05 2024 | 18.44 | -0.02 | -0.11% | 18.56 | 18.85 | 18.29 | 366,301 |
| Apr 04 2024 | 18.46 | -0.95 | -4.89% | 19.47 | 19.4815 | 18.34 | 286,573 |
| Apr 03 2024 | 19.41 | -0.30 | -1.52% | 19.58 | 19.97 | 19.30 | 335,508 |
| Apr 02 2024 | 19.71 | -0.40 | -1.99% | 19.62 | 20.035 | 19.58 | 280,911 |
| Apr 01 2024 | 20.11 | -0.26 | -1.28% | 20.51 | 20.51 | 19.93 | 285,180 |
| Mar 28 2024 | 20.37 | 0.37 | 1.85% | 20.19 | 21.0699 | 20.01 | 724,219 |
| Mar 27 2024 | 20.00 | 0.14 | 0.70% | 19.96 | 20.22 | 19.82 | 224,200 |
| Mar 26 2024 | 19.86 | -0.24 | -1.19% | 20.21 | 20.34 | 19.77 | 195,964 |
| Mar 25 2024 | 20.10 | 0.00 | 0.00% | 20.02 | 20.25 | 19.83 | 254,611 |
| Mar 22 2024 | 20.10 | -0.21 | -1.03% | 20.41 | 20.48 | 20.01 | 207,900 |
| Mar 21 2024 | 20.31 | 0.20 | 0.99% | 20.12 | 20.46 | 19.96 | 218,494 |
| Mar 20 2024 | 20.11 | 0.77 | 3.98% | 19.02 | 20.13 | 19.02 | 248,272 |
| Mar 19 2024 | 19.34 | 0.28 | 1.47% | 19.06 | 19.5685 | 18.77 | 286,313 |
| Mar 18 2024 | 19.06 | -0.77 | -3.88% | 19.83 | 19.92 | 18.75 | 295,612 |
| Mar 15 2024 | 19.83 | 0.16 | 0.81% | 19.53 | 20.26 | 19.53 | 411,644 |
| Mar 14 2024 | 19.67 | -0.03 | -0.15% | 19.68 | 19.95 | 19.46 | 437,801 |
| Mar 13 2024 | 19.70 | -0.05 | -0.25% | 19.63 | 19.96 | 19.24 | 300,456 |
| Mar 12 2024 | 19.75 | 0.28 | 1.44% | 19.55 | 20.235 | 19.48 | 385,497 |
| Mar 11 2024 | 19.47 | 0.02 | 0.10% | 19.47 | 19.735 | 19.11 | 333,044 |
| Mar 08 2024 | 19.45 | -2.30 | -10.57% | 19.49 | 20.07 | 18.915 | 1,066,264 |
| Mar 07 2024 | 21.75 | 0.44 | 2.06% | 21.43 | 22.81 | 21.24 | 297,879 |
| Mar 06 2024 | 21.31 | -0.06 | -0.28% | 21.47 | 21.66 | 20.954 | 138,648 |
| Mar 05 2024 | 21.37 | -0.04 | -0.19% | 21.16 | 21.75 | 21.137 | 178,327 |
| Mar 04 2024 | 21.41 | -0.14 | -0.65% | 21.60 | 21.78 | 21.18 | 232,783 |
| Mar 01 2024 | 21.55 | 0.80 | 3.86% | 20.88 | 21.85 | 20.71 | 310,797 |
| Feb 29 2024 | 20.75 | -0.04 | -0.19% | 20.76 | 21.00 | 20.16 | 360,968 |
