Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MDU Resources Group Inc | MDU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.52% | 24.67 | 19:18:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.76 | 24.66 | 24.93 | 24.67 | 24.80 |
MDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.63 | 24.93 | 23.63 | 24.39 | 915,486 | 1.04 | 4.40% |
| 1 Month | 25.17 | 25.785 | 23.44 | 24.72 | 1,265,109 | -0.50 | -1.99% |
| 3 Months | 19.77 | 25.785 | 18.94 | 22.80 | 1,371,737 | 4.90 | 24.79% |
| 6 Months | 18.76 | 25.785 | 18.04 | 21.05 | 1,228,346 | 5.91 | 31.50% |
| 1 Year | 28.93 | 30.14 | 18.04 | 21.50 | 1,434,402 | -4.26 | -14.73% |
| 3 Years | 33.50 | 35.02 | 18.04 | 26.11 | 1,201,958 | -8.83 | -26.36% |
| 5 Years | 25.68 | 35.02 | 15.00 | 25.98 | 1,195,955 | -1.01 | -3.93% |
MDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.67 | -0.13 | -0.52% | 24.76 | 24.93 | 24.66 | 809,867 |
| Apr 25 2024 | 24.80 | 0.11 | 0.45% | 24.67 | 24.81 | 24.415 | 759,143 |
| Apr 24 2024 | 24.69 | 0.19 | 0.78% | 24.45 | 24.72 | 24.34 | 815,182 |
| Apr 23 2024 | 24.50 | 0.33 | 1.37% | 24.22 | 24.62 | 24.18 | 925,550 |
| Apr 22 2024 | 24.17 | 0.16 | 0.67% | 24.15 | 24.35 | 24.005 | 976,080 |
| Apr 19 2024 | 24.01 | 0.41 | 1.74% | 23.63 | 24.06 | 23.63 | 1,106,568 |
| Apr 18 2024 | 23.60 | 0.04 | 0.17% | 23.71 | 23.835 | 23.525 | 752,177 |
| Apr 17 2024 | 23.56 | -0.05 | -0.21% | 23.77 | 23.855 | 23.45 | 1,529,830 |
| Apr 16 2024 | 23.61 | -0.22 | -0.92% | 23.77 | 23.785 | 23.44 | 823,631 |
| Apr 15 2024 | 23.83 | -0.36 | -1.49% | 24.44 | 24.52 | 23.77 | 1,010,402 |
| Apr 12 2024 | 24.19 | -0.26 | -1.06% | 24.38 | 24.61 | 24.09 | 1,000,269 |
| Apr 11 2024 | 24.45 | -0.20 | -0.81% | 24.71 | 24.71 | 24.25 | 1,106,969 |
| Apr 10 2024 | 24.65 | -0.42 | -1.68% | 24.62 | 24.80 | 24.415 | 984,790 |
| Apr 09 2024 | 25.07 | -0.08 | -0.32% | 25.17 | 25.30 | 25.005 | 1,130,640 |
| Apr 08 2024 | 25.15 | 0.17 | 0.68% | 25.09 | 25.19 | 24.975 | 723,073 |
| Apr 05 2024 | 24.98 | 0.08 | 0.32% | 24.79 | 25.05 | 24.70 | 1,196,122 |
| Apr 04 2024 | 24.90 | -0.71 | -2.77% | 25.74 | 25.785 | 24.83 | 1,915,026 |
| Apr 03 2024 | 25.61 | 0.31 | 1.23% | 25.30 | 25.66 | 25.25 | 2,116,086 |
| Apr 02 2024 | 25.30 | -0.15 | -0.59% | 25.24 | 25.525 | 25.12 | 2,600,484 |
| Apr 01 2024 | 25.45 | 0.25 | 0.99% | 25.17 | 25.485 | 25.065 | 2,744,254 |
| Mar 28 2024 | 25.20 | 0.70 | 2.86% | 24.54 | 25.23 | 24.435 | 3,217,445 |
| Mar 27 2024 | 24.50 | 0.88 | 3.73% | 23.82 | 24.59 | 23.745 | 2,025,747 |
