ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MDU Resources Group Inc

MDU Resources Group Inc (MDU)

17.01
0.02
(0.12%)
At close: July 18 4:00PM
16.99
-0.02
( -0.12% )
After Hours: 4:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.472.8450363196116.5217.06416.425118346016.80817402CS
40.875.3970223325116.1217.06415.975161836316.55336592CS
12-0.05-0.29342723004717.0417.915.975145097016.87370795CS
26-1.67-8.9496248660218.6618.9115.04161314016.88822984CS
52-8.97-34.553158705725.9630.5214.915187749620.37412435CS
156-9.97-36.980712166226.9632.5314.915143414922.64403418CS
260-4.87-22.278133577321.8635.0214.915131820624.41752854CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175279200016.990.090.5316.8917.06416.881449877
175270560016.90.241.4416.64999916.9616.6251279454
175261920016.66-0.17-1.0116.8616.9616.6299991291930
175253280016.830.271.6316.6416.85516.5441040245
175227360016.559999-0.04-0.2416.5216.6416.425855796
175218720016.60.060.3616.4616.70499916.451154275
175210080016.540.160.9816.4116.57516.3251175712
175201440016.379999-0.14-0.8516.4116.46999916.231381523
175192800016.52-0.29-1.7316.816.89516.441501591
175157664016.810.120.7216.7516.8216.67839183
175149600016.69-0.08-0.4816.7316.8316.371690355
175140960016.770.10.6016.6216.9316.5599992520581
175132320016.670.110.6616.55999916.6816.451836966
175106400016.5599990.191.1616.516.55999916.2749993619629
175097760016.370.241.4916.1716.39999916.072374795
175089120016.129999-0.37-2.2416.4516.46999916.0949991505348
175080480016.5-0.01-0.0616.5416.66516.4699991743278
175071840016.510.523.2516.05999916.5116.011238675
175045920015.99-0.15-0.9316.1216.21999915.9752249683
175028640016.14-0.04-0.2516.1716.30516.0949991050578
175020000016.18-0.01-0.0616.0916.315.981467485
175011360016.19-0.16-0.9816.4116.48999916.111750796
174985440016.35-0.3-1.8016.6116.6616.31183238
174976800016.649999-0.19-1.1316.6716.720516.55913728
174968160016.840.080.4816.8316.9216.7199991160310
174959520016.76-0.08-0.4816.8416.9216.71198249
174950880016.840.040.2416.8216.9616.6149991578103
174924960016.80.010.0616.8616.9516.67799260
174916320016.79-0.08-0.4716.7916.8716.575918714
174907680016.87-0.36-2.0917.1517.216.84917513
174899040017.230.110.6417.2417.2616.951571203
174890400017.12-0.07-0.4117.1717.2816.951356364
174864480017.190.060.3517.2317.3617.042348683
174855840017.130.442.6416.6717.1416.521954702
174847200016.69-0.5-2.9117.1117.2116.6351183227
174838560017.190.130.7617.1517.2217.03918381
174804000017.060.171.0116.9117.06516.83890617
174795360016.89-0.24-1.4017.0617.0616.771021024
174786720017.13-0.48-2.7317.5217.5917.1211033445
174778080017.61-0.15-0.8417.7517.7717.581080273
174769440017.760.341.9517.2917.817.221698226
174743520017.420.181.0417.2217.42517.1651424445
174734880017.240.432.5616.8317.2616.831593920
174726240016.81-0.2-1.1816.8817.0116.57161571227
174717600017.010.31.8016.7517.0216.711932905
174708960016.71-0.66-3.8017.5117.6416.6952702949
174683040017.37-0.13-0.7417.4917.4917.231369450
174674400017.5-0.11-0.6217.7617.917.3251970758
174665760017.610.070.4017.5417.717.462158145
174657120017.540.130.7517.3817.6317.361730788
174648480017.41-0.11-0.6317.417.50517.331192048
174622560017.520.181.0417.4517.5617.3851153649
174613920017.340.21.1717.0117.46517.011036717
174605280017.14-0.04-0.2317.1417.15516.8351146109
174596640017.180.21.1816.9317.22516.891162792
174588000016.980.110.6516.821716.7749991162370
174562080016.87-0.19-1.1117.0417.116.84735519
174553440017.060.241.4316.8217.0916.715814492
174544800016.820.060.3616.917.0716.6499991056955
174536160016.760.362.2016.616.816.481017714
174527520016.399999-0.37-2.2116.6916.7316.239999920138

Your Recent History

Delayed Upgrade Clock