Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Maxar Technologies Inc | MAXR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
52.99 |
MAXR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 52.74 | 52.99 | 52.63 | 52.90 | 1,754,943 | 0.25 | 0.47% |
3 Years | 39.37 | 52.99 | 17.51 | 36.50 | 949,700 | 13.62 | 34.59% |
5 Years | 4.80 | 58.75 | 4.69 | 24.76 | 1,354,285 | 48.19 | 1,003.96% |
MAXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 24 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 23 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 22 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 19 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 18 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 17 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 16 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 15 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 12 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 11 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 10 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 09 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 08 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 05 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 04 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 03 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 02 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Apr 01 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Mar 28 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Mar 27 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |
Mar 26 2024 | 52.99 | 0.00 | 0.00% | 52.99 | 52.99 | 52.99 | 0 |