MAXR

Maxar Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
Maxar Technologies Inc MAXR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.73% 28.56 16:00:02
Open Price Low Price High Price Close Price Prev Close
28.58 27.97 28.78 28.56 28.77
more quote information »

MAXR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1929.1527.1928.43390,2531.375.04%
1 Month24.9729.1523.5426.48370,6293.5914.38%
3 Months26.8530.9623.5427.25577,1491.716.37%
6 Months27.2440.4823.0131.04720,4361.324.85%
1 Year31.6140.4822.9229.97761,798-3.05-9.65%
3 Years7.9558.756.0623.801,334,16320.61259.25%
5 Years57.0067.303.8321.471,151,783-28.44-49.89%

MAXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 28.77 0.42 1.48% 28.69 29.15 28.41 503,646
Aug 05 2022 28.35 0.02 0.07% 27.83 28.61 27.77 346,957
Aug 04 2022 28.33 -0.19 -0.67% 28.60 28.80 28.24 412,691
Aug 03 2022 28.52 0.40 1.42% 28.36 28.6399 27.855 296,912
Aug 02 2022 28.12 0.63 2.29% 27.19 28.51 27.19 391,058
Aug 01 2022 27.49 0.01 0.04% 27.40 27.61 26.85 283,125
Jul 29 2022 27.48 0.81 3.04% 26.60 27.56 26.3712 318,264
Jul 28 2022 26.67 0.30 1.14% 26.36 26.95 25.855 320,383
Jul 27 2022 26.37 0.85 3.33% 25.92 26.49 25.67 351,212
Jul 26 2022 25.52 -0.92 -3.48% 26.24 26.24 25.47 312,518
Jul 25 2022 26.44 0.43 1.65% 26.13 26.72 25.57 370,081
Jul 22 2022 26.01 -0.57 -2.14% 26.48 26.80 25.59 331,200
Jul 21 2022 26.58 -0.03 -0.11% 26.42 26.685 25.98 305,597
Jul 20 2022 26.61 0.72 2.78% 25.92 26.62 25.74 352,717
Jul 19 2022 25.89 1.40 5.72% 25.26 26.19 24.97 507,805
Jul 18 2022 24.49 0.07 0.29% 24.86 25.55 24.33 426,866
Jul 15 2022 24.42 0.36 1.5% 24.57 24.74 23.80 379,978
Jul 14 2022 24.06 -0.83 -3.33% 24.45 24.53 23.54 428,263
Jul 13 2022 24.89 -0.35 -1.39% 24.99 25.46 24.44 377,744
Jul 12 2022 25.24 0.31 1.24% 24.97 25.64 24.81 395,417
Jul 11 2022 24.93 -1.31 -4.99% 25.86 26.08 24.92 466,917
See More Historical Prices »


Your Recent History
NYSE
MAXR
Maxar Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now