| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxar Technologies Inc | MAXR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.73% | 28.56 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.58 | 27.97 | 28.78 | 28.56 | 28.77 |
MAXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.19 | 29.15 | 27.19 | 28.43 | 390,253 | 1.37 | 5.04% |
| 1 Month | 24.97 | 29.15 | 23.54 | 26.48 | 370,629 | 3.59 | 14.38% |
| 3 Months | 26.85 | 30.96 | 23.54 | 27.25 | 577,149 | 1.71 | 6.37% |
| 6 Months | 27.24 | 40.48 | 23.01 | 31.04 | 720,436 | 1.32 | 4.85% |
| 1 Year | 31.61 | 40.48 | 22.92 | 29.97 | 761,798 | -3.05 | -9.65% |
| 3 Years | 7.95 | 58.75 | 6.06 | 23.80 | 1,334,163 | 20.61 | 259.25% |
| 5 Years | 57.00 | 67.30 | 3.83 | 21.47 | 1,151,783 | -28.44 | -49.89% |
MAXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 28.77 | 0.42 | 1.48% | 28.69 | 29.15 | 28.41 | 503,646 |
| Aug 05 2022 | 28.35 | 0.02 | 0.07% | 27.83 | 28.61 | 27.77 | 346,957 |
| Aug 04 2022 | 28.33 | -0.19 | -0.67% | 28.60 | 28.80 | 28.24 | 412,691 |
| Aug 03 2022 | 28.52 | 0.40 | 1.42% | 28.36 | 28.6399 | 27.855 | 296,912 |
| Aug 02 2022 | 28.12 | 0.63 | 2.29% | 27.19 | 28.51 | 27.19 | 391,058 |
| Aug 01 2022 | 27.49 | 0.01 | 0.04% | 27.40 | 27.61 | 26.85 | 283,125 |
| Jul 29 2022 | 27.48 | 0.81 | 3.04% | 26.60 | 27.56 | 26.3712 | 318,264 |
| Jul 28 2022 | 26.67 | 0.30 | 1.14% | 26.36 | 26.95 | 25.855 | 320,383 |
| Jul 27 2022 | 26.37 | 0.85 | 3.33% | 25.92 | 26.49 | 25.67 | 351,212 |
| Jul 26 2022 | 25.52 | -0.92 | -3.48% | 26.24 | 26.24 | 25.47 | 312,518 |
| Jul 25 2022 | 26.44 | 0.43 | 1.65% | 26.13 | 26.72 | 25.57 | 370,081 |
| Jul 22 2022 | 26.01 | -0.57 | -2.14% | 26.48 | 26.80 | 25.59 | 331,200 |
| Jul 21 2022 | 26.58 | -0.03 | -0.11% | 26.42 | 26.685 | 25.98 | 305,597 |
| Jul 20 2022 | 26.61 | 0.72 | 2.78% | 25.92 | 26.62 | 25.74 | 352,717 |
| Jul 19 2022 | 25.89 | 1.40 | 5.72% | 25.26 | 26.19 | 24.97 | 507,805 |
| Jul 18 2022 | 24.49 | 0.07 | 0.29% | 24.86 | 25.55 | 24.33 | 426,866 |
| Jul 15 2022 | 24.42 | 0.36 | 1.5% | 24.57 | 24.74 | 23.80 | 379,978 |
| Jul 14 2022 | 24.06 | -0.83 | -3.33% | 24.45 | 24.53 | 23.54 | 428,263 |
| Jul 13 2022 | 24.89 | -0.35 | -1.39% | 24.99 | 25.46 | 24.44 | 377,744 |
| Jul 12 2022 | 25.24 | 0.31 | 1.24% | 24.97 | 25.64 | 24.81 | 395,417 |
| Jul 11 2022 | 24.93 | -1.31 | -4.99% | 25.86 | 26.08 | 24.92 | 466,917 |