Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lehman ABS Corporation | JBK | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.15% | 26.50 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 26.50 | 26.20 |
JBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.01 | 26.50 | 26.01 | 26.21 | 563 | 0.49 | 1.88% |
| 1 Month | 26.04 | 26.88 | 26.01 | 26.30 | 625 | 0.46 | 1.77% |
| 3 Months | 25.8697 | 26.9394 | 25.0179 | 26.43 | 1,047 | 0.6303 | 2.44% |
| 6 Months | 23.99 | 26.9394 | 23.25 | 25.78 | 884 | 2.51 | 10.46% |
| 1 Year | 25.89 | 26.9394 | 23.25 | 25.46 | 824 | 0.61 | 2.36% |
| 3 Years | 30.00 | 33.85 | 23.25 | 26.57 | 785 | -3.50 | -11.67% |
| 5 Years | 26.75 | 33.85 | 21.00 | 27.48 | 815 | -0.25 | -0.93% |
JBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 26.50 | 0.30 | 1.15% | 26.50 | 26.50 | 26.50 | 362 |
| May 01 2024 | 26.20 | -0.01 | -0.04% | 26.20 | 26.20 | 26.15 | 757 |
| Apr 30 2024 | 26.21 | 0.00 | 0.00% | 26.39 | 26.39 | 26.21 | 1,190 |
| Apr 29 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 0 |
| Apr 26 2024 | 26.21 | -0.18 | -0.68% | 26.35 | 26.35 | 26.21 | 204 |
| Apr 25 2024 | 26.39 | 0.00 | 0.00% | 26.01 | 26.39 | 26.01 | 100 |
| Apr 24 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1 |
| Apr 23 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 0 |
| Apr 22 2024 | 26.39 | 0.09 | 0.34% | 26.39 | 26.39 | 26.39 | 343 |
| Apr 19 2024 | 26.30 | -0.04 | -0.15% | 26.30 | 26.30 | 26.30 | 100 |
| Apr 18 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0 |
| Apr 17 2024 | 26.34 | -0.01 | -0.04% | 26.315 | 26.35 | 26.30 | 1,304 |
| Apr 16 2024 | 26.35 | 0.05 | 0.19% | 26.35 | 26.35 | 26.35 | 330 |
| Apr 15 2024 | 26.3001 | 0.01 | 0.02% | 26.30 | 26.3001 | 26.30 | 420 |
| Apr 12 2024 | 26.295 | -0.08 | -0.30% | 26.295 | 26.295 | 26.295 | 213 |
| Apr 11 2024 | 26.374 | 0.15 | 0.59% | 26.4168 | 26.88 | 26.01 | 2,803 |
| Apr 10 2024 | 26.2199 | 0.00 | 0.00% | 26.2199 | 26.2199 | 26.2199 | 0 |
| Apr 09 2024 | 26.2199 | 0.11 | 0.42% | 26.37 | 26.37 | 26.18 | 500 |
| Apr 08 2024 | 26.1104 | 0.14 | 0.54% | 26.04 | 26.20 | 26.01 | 491 |
| Apr 05 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0 |
| Apr 04 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0 |
| Apr 03 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 1 |
