ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Helios Technologies Inc

Helios Technologies Inc (HLIO)

46.74
0.19
(0.41%)
At close: July 23 4:00PM
46.74
0.00
( 0.00% )
After Hours: 5:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.0157769613146.2747.7643.86528723246.00731685CS
4-2.25-4.5927740355248.994939.4631165944.91852584CS
121.092.3877327491845.6554.05939.4621850547.4106206CS
262.966.7610781178643.7854.05939.4621241845.52547183CS
52-14.49-23.664870161761.2364.0237.519224346.53944397CS
156-44.76-48.918032786991.5114.889937.515002657.65742282CS
260-44.76-48.918032786991.5114.889937.515002657.65742282CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168800046.552.485.6344.4846.6344.02236888
172142880044.07-1.18-2.6145.3545.4743.865174422
172134240045.25-0.07-0.1544.7346.3444.15227459
172125600045.32-1.81-3.8446.1646.88545.2283760
172116960047.131.553.4046.2747.7645.77513633
172108320045.581.583.5944.546.6243.85583412
1720824000440.030.0744.9145.5643.98481796
172073760043.970.591.3643.3846.0743.38411838
172065120043.382.125.1441.6743.4241.02395212
172056480041.26-5.07-10.9441.342.239.461035654
172047840046.33-0.21-0.4546.9747.1346.11141075
172021920046.54-0.84-1.7746.4347.4146.13187343
172004064047.38-0.17-0.3647.8448.14547.2845301
171996000047.550.781.6746.6847.5946.55117987
171987360046.77-1.37-2.8547.7747.7746.3160808
171961440048.1400.0048.1448.1448.140
171952800048.14-0.06-0.1248.3648.3647.68126520
171944160048.2-0.35-0.7248.148.9648334871
171935520048.55-0.5-1.0248.994948.2151876
171926880049.050.491.0148.8349.4848.83145310
171900960048.560.30.6248.2448.8147.51208643
171892320048.260.290.6047.6248.6747.62121973
171875040047.97-0.23-0.4848.0948.847.886986
171866400048.2-1.07-2.1748.949.4447.96152043
171840480049.270.010.0248.4449.3247.77340162
171831840049.260.010.0248.9249.40547.91197209
171823200049.251.53.1449.1650.5148.905170120
171814560047.750.040.0847.184846.94116269
171805920047.710.511.0846.6448.01546.64111252
171780000047.2-0.27-0.5746.8947.5246.69139176
171771360047.47-0.41-0.8647.6648.3247.1480041
171762720047.881.172.5046.9848.0246.6492686
171754080046.71-1.13-2.3647.5648.0446.64144935
171745440047.84-2.24-4.4749.8249.8247.35209726
171719520050.081.362.7948.8550.2148.74215447
171710880048.720.731.5248.4849.4648.37143330
171702240047.99-0.77-1.5848.1749.329947.97129318
171693600048.76-1.11-2.2350.1450.1448.5689020
171659040049.87-1.12-2.20515149.685166369
171650400050.99-1.77-3.3552.752.70550.3156023
171641760052.76-0.47-0.8852.9653.6152.32197730
171633120053.23-0.65-1.2153.7253.8153137978
171624480053.880.410.7753.1954.05952.91173824
171598560053.470.490.9253.1253.7952.59229272
171589920052.981.382.6751.3253.0551.13247216
171581280051.6-0.4-0.7752.3652.3651.13116460
1715726400520.821.6051.7752.4151.19251629
171564000051.180.070.1451.5451.5450.13218359
171538080051.11-0.58-1.1251.5952.4950.465224151
171529440051.693.316.8450.3852.947.46414761
171520800048.38-0.02-0.0448.2548.5347.84136644
171512160048.41.072.2647.4248.6847.33124350
171503520047.33-0.72-1.5048.3849.147.32155789
171477600048.051.683.624748.0746.53149713
171468960046.371.172.5945.7246.8345.33155433
171460320045.20.10.2245.2245.944.77184159
171451680045.1-1.24-2.6845.6546.1744.81292928
171443040046.340.771.6945.646.5345.335170673
171417120045.570.871.9544.7345.9244.65126877
171408480044.7-1.06-2.3245.545.544.48204043
171399840045.760.130.2845.3146.0644.86153982
171391200045.630.952.1344.5946.1544.5541144698

Your Recent History

Delayed Upgrade Clock