Helios Technologies (HLIO) - Trades

Get Started

Home
Investing
Stocks
USA
NYSE
Helios Technologies Inc (HLIO)
Helios Technologies Inc (HLIO) Trades

Helios Technologies Inc (HLIO)

32.27

-1.76

(-5.17%)

Closed March 29 4:00PM

Delayed by 15 minutes

32.27

0.00

(0.00%)

After Hours: 7:49PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 10,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:01:14	0.038975	10,000		Sell	0.038	0.0419		10,000	1	nasd

Prolight Diagnostics Ab ...

Founders Advantage Capital

TSXV

LBY

Liberty One Lithium

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:52:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:52:17] Language: en-US
OKAY: [19:52:17] Cookies are enabled
OKAY: [19:52:17] Browser supports RequestAnimationFrame
OKAY: [19:52:17] Browser supports the WebScoket API
INFO: [19:52:17] Starting session (trades) for guest
INFO: [19:52:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:52:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AHLIO
- feedSymbol = NY%5EHLIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:52:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:52:18] Streamer WS Hostname: 48c03f33c42b
INFO: [19:52:18] Starting the trades app
INFO: [19:52:18] [START]: Symbol loook up for NY^HLIO
INFO: [19:52:18] [FINSH]: Symbol loook up for NY^HLIO
INFO: [19:52:18] Loaded configuration for trades
INFO: [19:52:18] Creating trades table...
INFO: [19:52:18] Starting trades table for USOTC:SNBH without montage
INFO: [19:52:18] lo-streamer/1/dist-swarm
INFO: [19:52:18] lo-streamer/1/dist-swarm
INFO: [19:52:18] lo-streamer/1/dist-swarm
INFO: [19:52:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:52:17] Language: en-US
OKAY: [19:52:17] Cookies are enabled
OKAY: [19:52:17] Browser supports RequestAnimationFrame
OKAY: [19:52:17] Browser supports the WebScoket API
INFO: [19:52:17] Starting session (trades) for guest
INFO: [19:52:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:52:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AHLIO
- feedSymbol = NY%5EHLIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:52:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:52:18] Streamer WS Hostname: 48c03f33c42b
INFO: [19:52:18] Starting the trades app
INFO: [19:52:18] [START]: Symbol loook up for NY^HLIO
INFO: [19:52:18] [FINSH]: Symbol loook up for NY^HLIO
INFO: [19:52:18] Loaded configuration for trades
INFO: [19:52:18] Creating trades table...
INFO: [19:52:18] Starting trades table for USOTC:SNBH without montage
INFO: [19:52:18] lo-streamer/1/dist-swarm
INFO: [19:52:18] lo-streamer/1/dist-swarm
INFO: [19:52:18] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Helios Technologies Inc (HLIO)

Latest HLIO Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Helios Technologies Inc (HLIO) Trades

Helios Technologies Inc (HLIO)

🔥 Trades (Time & Sales) features

Latest HLIO Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest HLIO Trades
Delayed by 15 mins