News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 10.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.40 | 7.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.80 | 5.10 | 3.58 | 4.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 0.15 | 5.00 | 2.40 | 2.575 | 0.25 | 11.63 % | 5 | 81 | 11/26/2024 |
| 22.50 | 0.35 | 0.45 | 0.39 | 0.40 | 0.19 | 95.00 % | 711 | 1,213 | 11/26/2024 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 209 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 156 | - |
| 22.50 | 0.45 | 0.55 | 0.45 | 0.50 | -0.48 | -51.61 % | 6 | 77 | 11/26/2024 |
| 25.00 | 2.50 | 3.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
