ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOC Healthpeak Properties Inc

19.10
0.06 (0.32%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.9018.400.0016.650.000.00 %00-
5.0012.4015.900.0014.150.000.00 %00-
7.509.9013.600.0011.750.000.00 %00-
10.007.4011.100.009.250.000.00 %00-
12.505.008.600.006.800.000.00 %00-
15.002.506.304.104.400.000.00 %02-
17.500.703.702.562.200.000.00 %025-
20.000.050.200.150.1250.000.00 %216,4945/24/2024
22.500.040.050.030.045-0.01-25.00 %1105/24/2024
25.000.000.750.000.000.000.00 %00-
30.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.800.000.000.000.00 %00-
5.000.001.800.000.000.000.00 %00-
7.500.001.800.000.000.000.00 %00-
10.000.001.800.000.000.000.00 %00-
12.500.001.800.000.000.000.00 %00-
15.000.050.050.050.050.000.00 %01-
17.500.040.100.040.070.000.00 %087-
20.000.901.050.940.9750.1417.50 %71,4805/24/2024
22.502.155.502.703.8250.000.00 %00-
25.004.308.000.006.150.000.00 %00-
30.008.8012.400.0010.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock