ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,556.82
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Healthpeak Properties Inc (DOC)

      7. Healthpeak Properties Inc (DOC) Options

      Healthpeak Properties Inc

      Healthpeak Properties Inc (DOC)

      Doctor Care Anywhere Group plc
      CloudMD Software & Services Inc
      CloudMD Software & Services Inc
      19.86
      -0.26
      (-1.29%)
      Closed February 08 4:00PM
      Delayed by 15 minutes
      19.86
      0.00
      (0.00%)
      After Hours: 5:02PM
      Delayed by 15 minutes
      DOC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      12.505.609.007.807.300.000.00 %04-
      15.004.506.500.005.500.000.00 %00-
      17.502.052.802.502.4250.000.00 %01-
      20.001.001.001.001.000.000.00 %0106-
      22.500.070.070.070.070.000.00 %053-
      25.000.010.010.010.010.000.00 %07-

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      12.500.000.750.000.000.000.00 %00-
      15.000.000.750.000.000.000.00 %00-
      17.500.120.120.120.120.000.00 %04-
      20.000.290.290.290.290.000.00 %0276-
      22.502.703.202.732.950.000.00 %043-
      25.000.000.000.000.000.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGOLMGO Global Inc
      $ 0.4191
      (126.54%)
      		816.59M
      CDTConduit Pharmaceuticals Inc
      $ 2.831
      (82.65%)
      		144.17M
      GSIWGarden Stage Ltd
      $ 0.79
      (78.73%)
      		219.64M
      TOIIWOncology Institute Inc
      $ 0.033
      (58.88%)
      		7.27k
      CYTHCyclo Therapeutics Inc
      $ 1.19
      (54.55%)
      		84.73M
      FTELFitell Corporation
      $ 2.70
      (-57.01%)
      		2.28M
      SGBXSafe and Green Holdings Corporation
      $ 0.6401
      (-44.82%)
      		5.15M
      NKLANikola Corporation
      $ 0.4432
      (-41.10%)
      		47.43M
      PLRXPliant Therapeutics Inc
      $ 7.785
      (-34.85%)
      		6.4M
      LIPOLipella Pharmaceuticals Inc
      $ 3.08
      (-33.76%)
      		2.08M
      MGOLMGO Global Inc
      $ 0.4191
      (126.54%)
      		816.59M
      RIMEAlgorhythm Holdings Inc
      $ 0.0169
      (-20.66%)
      		274.2M
      NVDANVIDIA Corporation
      $ 129.84
      (0.90%)
      		228.2M
      GSIWGarden Stage Ltd
      $ 0.79
      (78.73%)
      		219.64M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0537
      (14.74%)
      		212.29M

      DOC Discussion

      View Posts
      No Posts Found

      Your Recent History

      NYSE
      DOC
      Healthpeak Properties
      LSE
      0KW6
      Fhb Jelzalogbank Nyrt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads