ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOC Healthpeak Properties Inc

19.10
0.06 (0.32%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Healthpeak Properties Inc DOC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.32% 19.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.13 19.05 19.25 19.10 19.04
more quote information »

DOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0620.0819.0119.563,244,069-0.96-4.79%
1 Month18.4720.29518.3419.304,761,2720.633.41%
3 Months16.8920.29516.6018.256,024,4012.2113.08%
6 Months11.2720.29510.7815.594,849,0727.8369.48%
1 Year14.0320.29510.5214.703,460,3385.0736.14%
3 Years18.2820.29510.5215.852,437,1210.824.49%
5 Years18.8820.7810.5216.452,232,7120.221.17%

DOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 19.10 0.06 0.32% 19.13 19.25 19.05 2,717,923
May 23 2024 19.04 -0.48 -2.46% 19.43 19.59 19.01 4,008,582
May 22 2024 19.52 -0.23 -1.16% 19.64 19.69 19.43 2,997,340
May 21 2024 19.75 -0.04 -0.20% 19.79 19.84 19.68 2,735,389
May 20 2024 19.79 -0.10 -0.50% 19.87 20.05 19.78 3,112,122
May 17 2024 19.89 -0.08 -0.40% 20.06 20.08 19.8425 3,235,070
May 16 2024 19.97 -0.28 -1.38% 20.25 20.29 19.94 5,235,836
May 15 2024 20.25 0.43 2.17% 20.12 20.295 20.00 5,810,397
May 14 2024 19.82 0.25 1.28% 19.77 19.95 19.70 3,671,996
May 13 2024 19.57 0.02 0.10% 19.72 19.80 19.51 5,129,413
May 10 2024 19.55 0.10 0.51% 19.54 19.62 19.42 4,307,565
May 09 2024 19.45 0.30 1.57% 19.22 19.50 19.13 3,912,784
May 08 2024 19.15 -0.05 -0.26% 19.16 19.225 19.065 3,329,457
May 07 2024 19.20 0.23 1.21% 19.17 19.36 19.05 6,461,937
May 06 2024 18.97 0.00 0.00% 19.13 19.20 18.86 3,765,279
May 03 2024 18.97 -0.20 -1.04% 19.26 19.38 18.87 4,096,677
May 02 2024 19.17 0.29 1.54% 19.16 19.235 18.81 7,000,919
May 01 2024 18.88 0.27 1.45% 18.57 19.22 18.57 5,561,639
Apr 30 2024 18.61 -0.33 -1.74% 18.75 19.10 18.595 7,080,378
Apr 29 2024 18.94 0.14 0.74% 18.96 19.27 18.90 6,559,094
Apr 26 2024 18.80 0.46 2.51% 18.47 19.05 18.34 7,081,718
Apr 25 2024 18.34 -0.29 -1.56% 18.50 18.50 18.125 6,890,537
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock