| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grove Collaborative Holdings Inc | GROV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.449 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.449 |
GROV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.5742 | 0.4255 | 0.4999473 | 511,659 | -0.121 | -21.23% |
| 1 Month | 0.292 | 0.679201 | 0.292 | 0.4849571 | 1,291,056 | 0.157 | 53.77% |
| 3 Months | 1.14 | 1.48 | 0.1815 | 0.386527 | 1,627,239 | -0.691 | -60.61% |
| 6 Months | 4.48 | 7.14 | 0.1815 | 1.33 | 984,419 | -4.03 | -89.98% |
| 1 Year | 5.95 | 12.5033 | 0.1815 | 3.10 | 1,199,728 | -5.50 | -92.45% |
| 3 Years | 5.95 | 12.5033 | 0.1815 | 3.10 | 1,199,728 | -5.50 | -92.45% |
| 5 Years | 5.95 | 12.5033 | 0.1815 | 3.10 | 1,199,728 | -5.50 | -92.45% |
GROV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 0.449 | -0.0586 | -11.54% | 0.5115 | 0.515 | 0.4255 | 906,675 |
| Jan 25 2023 | 0.5076 | -0.0424 | -7.71% | 0.5469 | 0.5487 | 0.488 | 559,367 |
| Jan 24 2023 | 0.55 | 0.0169 | 3.17% | 0.527 | 0.56 | 0.5145 | 329,783 |
| Jan 23 2023 | 0.5331 | -0.0004 | -0.07% | 0.546 | 0.5499 | 0.512 | 443,470 |
| Jan 20 2023 | 0.5335 | -0.0221 | -3.98% | 0.57 | 0.5742 | 0.53 | 318,999 |
| Jan 19 2023 | 0.5556 | -0.0344 | -5.83% | 0.59 | 0.5979 | 0.53 | 345,370 |
| Jan 18 2023 | 0.59 | -0.0198 | -3.25% | 0.6195 | 0.679201 | 0.56 | 915,170 |
| Jan 17 2023 | 0.6098 | 0.0498 | 8.89% | 0.5476 | 0.6098 | 0.53 | 702,007 |
| Jan 13 2023 | 0.56 | -0.0403 | -6.71% | 0.6162 | 0.6162 | 0.54 | 791,237 |
| Jan 12 2023 | 0.6003 | 0.0008 | 0.13% | 0.60 | 0.61 | 0.5832 | 506,268 |
| Jan 11 2023 | 0.5995 | 0.0395 | 7.05% | 0.5819 | 0.6093 | 0.56 | 708,642 |
| Jan 10 2023 | 0.56 | 0.0003 | 0.05% | 0.59 | 0.59 | 0.53 | 983,133 |
| Jan 09 2023 | 0.5597 | 0.0797 | 16.6% | 0.485 | 0.65 | 0.485 | 2,822,820 |
| Jan 06 2023 | 0.48 | 0.0339 | 7.6% | 0.445 | 0.51 | 0.4338 | 1,796,529 |
| Jan 05 2023 | 0.4461 | -0.0227 | -4.84% | 0.4647 | 0.47 | 0.4133 | 612,685 |
| Jan 04 2023 | 0.4688 | 0.0388 | 9.02% | 0.4389 | 0.469 | 0.3999 | 1,293,076 |
| Jan 03 2023 | 0.43 | 0.031 | 7.77% | 0.48 | 0.518 | 0.40 | 3,693,913 |
| Dec 30 2022 | 0.399 | 0.101 | 33.89% | 0.292 | 0.399 | 0.292 | 5,509,869 |
| Dec 29 2022 | 0.298 | 0.0215 | 7.78% | 0.281 | 0.3184 | 0.261 | 2,418,954 |
| Dec 28 2022 | 0.2765 | -0.0009 | -0.32% | 0.319 | 0.319 | 0.27 | 3,472,127 |
| Dec 27 2022 | 0.2774 | 0.0374 | 15.58% | 0.2582 | 0.502 | 0.2468 | 19,155,330 |