ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GROV Grove Collaborative Holdings Inc

1.66
-0.08 (-4.60%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Grove Collaborative Holdings Inc GROV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -4.60% 1.66 16:00:07
Open Price Low Price High Price Close Price Prev Close
1.68 1.62 1.77 1.66 1.74
more quote information »

GROV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.821.821.621.7733,840-0.16-8.79%
1 Month1.861.931.601.7642,175-0.20-10.75%
3 Months2.202.361.531.8980,893-0.54-24.55%
6 Months3.393.811.462.18102,839-1.73-51.03%
1 Year2.153.811.462.29320,823-0.49-22.79%
3 Years29.7562.51650.907510.57710,234-28.09-94.42%
5 Years29.7562.51650.907510.57710,234-28.09-94.42%

GROV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 1.66 -0.08 -4.60% 1.68 1.77 1.62 62,383
Feb 16 2024 1.74 -0.04 -2.25% 1.74 1.7859 1.71 22,576
Feb 15 2024 1.78 0.00 0.00% 1.75 1.80 1.70 79,875
Feb 14 2024 1.78 0.06 3.49% 1.81 1.81 1.75 22,067
Feb 13 2024 1.72 -0.10 -5.49% 1.77 1.82 1.71 11,247
Feb 12 2024 1.82 0.01 0.55% 1.81 1.86 1.76 49,188
Feb 09 2024 1.81 -0.01 -0.55% 1.78 1.8382 1.78 16,926
Feb 08 2024 1.82 0.10 5.81% 1.70 1.84 1.70 40,432
Feb 07 2024 1.72 0.07 4.24% 1.62 1.74 1.62 54,432
Feb 06 2024 1.65 -0.04 -2.37% 1.69 1.74 1.60 82,553
Feb 05 2024 1.69 -0.10 -5.59% 1.80 1.80 1.66 38,684
Feb 02 2024 1.79 0.01 0.56% 1.77 1.79 1.7118 21,293
Feb 01 2024 1.78 -0.05 -2.73% 1.80 1.8495 1.68 41,128
Jan 31 2024 1.83 0.02 1.10% 1.93 1.93 1.745 67,345
Jan 30 2024 1.81 0.01 0.56% 1.75 1.9299 1.70 54,200
Jan 29 2024 1.80 0.10 5.88% 1.70 1.80 1.68 34,360
Jan 26 2024 1.70 0.00 0.00% 1.69 1.75 1.64 57,545
Jan 25 2024 1.70 -0.03 -1.73% 1.76 1.76 1.6499 39,277
Jan 24 2024 1.73 -0.05 -2.81% 1.78 1.8311 1.70 40,026
Jan 23 2024 1.78 0.01 0.56% 1.86 1.8635 1.75 28,578
Jan 22 2024 1.77 -0.09 -4.84% 1.83 1.8699 1.76 47,131
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock