News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 377 | Day's Range | 6.83 - 6.83 |
| Open | 6.83 | Prev Close | 6.92 | Last Trade | 2/19/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.00 | 28.70 | 33.27 | 0.00 % | 0 | 0 |
| 100.00 | 22.59 | 22.59 | 22.59 | 0.00 % | 0 | 3 |
| 105.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 16 |
| 110.00 | 11.70 | 13.60 | 15.47 | 0.00 % | 0 | 146 |
| 115.00 | 6.80 | 8.60 | 6.83 | -1.30 % | 1 | 377 |
| 120.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 1,178 |
| 125.00 | 0.10 | 0.25 | 0.19 | -36.67 % | 7 | 2,050 |
| 130.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,201 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 309 |
| 140.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 67 |
| 100.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 121 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 252 |
| 110.00 | 0.05 | 0.05 | 0.01 | -88.89 % | 10 | 231 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 408 |
| 120.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 672 |
| 125.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 2,274 |
| 130.00 | 6.50 | 8.70 | 8.65 | 0.00 % | 0 | 43 |
| 135.00 | 12.10 | 15.00 | 18.80 | 0.00 % | 0 | 7 |
| 140.00 | 17.10 | 18.40 | 22.48 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
