News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 33.27 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 33.27 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 33.27 | 33.27 | 33.27 | 0.00 % | 0 | 0 |
| 100.00 | 22.59 | 22.59 | 22.59 | 0.00 % | 0 | 3 |
| 105.00 | 15.60 | 17.80 | 14.30 | 0.00 % | 0 | 16 |
| 110.00 | 15.47 | 15.47 | 15.47 | 0.00 % | 0 | 146 |
| 115.00 | 6.80 | 8.60 | 6.83 | -1.30 % | 1 | 377 |
| 120.00 | 1.80 | 3.30 | 2.38 | -45.91 % | 7 | 1,182 |
| 125.00 | 0.10 | 0.25 | 0.19 | -36.67 % | 7 | 2,050 |
| 130.00 | 0.05 | 0.25 | 0.03 | -70.00 % | 14 | 3,208 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 309 |
| 140.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 67 |
| 100.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 121 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 252 |
| 110.00 | 0.05 | 0.05 | 0.01 | -88.89 % | 10 | 231 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 408 |
| 120.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 672 |
| 125.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 2,274 |
| 130.00 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 26 |
| 135.00 | 12.10 | 15.00 | 18.80 | 0.00 % | 0 | 7 |
| 140.00 | 22.48 | 22.48 | 22.48 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
