Gabelli Global Small and Mid Cap Value Trust (GGZ)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.23558484349 | 12.14 | 12.47 | 12.04 | 9902 | 12.23955604 | CS |
| 4 | -0.28 | -2.22752585521 | 12.57 | 12.57 | 12 | 16170 | 12.2250214 | CS |
| 12 | 0.36 | 3.01760268231 | 11.93 | 12.745 | 11.55 | 20389 | 12.04943918 | CS |
| 26 | 0.1 | 0.820344544709 | 12.19 | 13.3499 | 11.55 | 16682 | 12.21420897 | CS |
| 52 | 0.42 | 3.53833192923 | 11.87 | 13.3499 | 11.02 | 14653 | 11.99278903 | CS |
| 156 | -1.68 | -12.0257695061 | 13.97 | 14.15 | 9.43 | 13184 | 11.65232279 | CS |
| 260 | 6.29 | 104.833333333 | 6 | 17.29 | 5.68 | 16207 | 11.73288806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 12.29 | -0.04 | -0.32 | 12.29 | 12.32 | 12.23 | 6339 |
| 1742510400 | 12.33 | -0.02 | -0.16 | 12.25 | 12.47 | 12.25 | 4834 |
| 1742424000 | 12.35 | 0.18 | 1.48 | 12.175 | 12.3701 | 12.175 | 13652 |
| 1742337600 | 12.17 | -0.04 | -0.29 | 12.11 | 12.2821 | 12.11 | 24244 |
| 1742251200 | 12.205 | 0.01 | 0.05 | 12.04 | 12.3 | 12.04 | 2412 |
| 1741992000 | 12.1994 | 0.2 | 1.66 | 12.14 | 12.2582 | 12.14 | 4366 |
| 1741905600 | 12 | -0.08 | -0.66 | 12.02 | 12.175 | 12 | 7451 |
| 1741819200 | 12.08 | -0.02 | -0.17 | 12.1 | 12.12 | 12.08 | 16431 |
| 1741732800 | 12.1 | -0.04 | -0.33 | 12.14 | 12.14 | 12.06 | 13701 |
| 1741646400 | 12.14 | -0.09 | -0.74 | 12.18 | 12.2424 | 12.1 | 36771 |
| 1741390800 | 12.23 | 0.02 | 0.16 | 12.39 | 12.39 | 12.14 | 43465 |
| 1741304400 | 12.21 | -0.02 | -0.15 | 12.08 | 12.21 | 12.08 | 10204 |
| 1741218000 | 12.2281 | 0.05 | 0.39 | 12.2 | 12.285 | 12.2 | 34907 |
| 1741131600 | 12.18 | -0.12 | -0.98 | 12.26 | 12.33 | 12.05 | 25205 |
| 1741045200 | 12.3 | -0.11 | -0.89 | 12.46 | 12.53 | 12.3 | 21861 |
| 1740786000 | 12.41 | 0.16 | 1.31 | 12.19 | 12.41 | 12.1733 | 7298 |
| 1740699600 | 12.25 | -0.17 | -1.37 | 12.38 | 12.43 | 12.25 | 12277 |
| 1740613200 | 12.42 | 0.1 | 0.81 | 12.3 | 12.42 | 12.28 | 6853 |
| 1740526800 | 12.32 | -0.02 | -0.16 | 12.3 | 12.3699 | 12.3 | 7123 |
| 1740440400 | 12.34 | -0.04 | -0.32 | 12.37 | 12.42 | 12.3 | 13715 |
| 1740181200 | 12.38 | -0.18 | -1.39 | 12.57 | 12.57 | 12.38 | 14501 |
| 1740094800 | 12.555 | -0.01 | -0.11 | 12.68 | 12.68 | 12.55 | 4420 |
| 1740008400 | 12.5686 | -0.03 | -0.25 | 12.5 | 12.58 | 12.5 | 5882 |
| 1739922000 | 12.6 | 0.02 | 0.16 | 12.53 | 12.745 | 12.53 | 13321 |
| 1739576400 | 12.58 | 0 | 0.00 | 12.56 | 12.62 | 12.55 | 22675 |
| 1739490000 | 12.58 | 0.17 | 1.40 | 12.41 | 12.58 | 12.41 | 10442 |
| 1739403600 | 12.406 | -0.06 | -0.51 | 12.36 | 12.43 | 12.3401 | 7701 |
| 1739317200 | 12.47 | 0.1 | 0.81 | 12.32 | 12.4721 | 12.32 | 4905 |
| 1739230800 | 12.37 | 0.08 | 0.65 | 12.41 | 12.5275 | 12.29 | 15579 |
| 1738971600 | 12.29 | -0.19 | -1.52 | 12.43 | 12.47 | 12.29 | 10668 |
| 1738885200 | 12.48 | 0.03 | 0.24 | 12.48 | 12.5499 | 12.43 | 7362 |
| 1738798800 | 12.45 | 0.18 | 1.47 | 12.31 | 12.45 | 12.31 | 2279 |
| 1738712400 | 12.27 | 0.02 | 0.16 | 12.25 | 12.375 | 12.21 | 33474 |
| 1738626000 | 12.25 | -0.12 | -0.97 | 12.13 | 12.54 | 12.07 | 6996 |
| 1738366800 | 12.37 | -0.09 | -0.72 | 12.42 | 12.4999 | 12.36 | 9423 |
| 1738280400 | 12.46 | 0.19 | 1.55 | 12.35 | 12.47 | 12.2116 | 8823 |
| 1738194000 | 12.27 | 0 | 0.00 | 12.27 | 12.3387 | 12.25 | 45643 |
| 1738107600 | 12.27 | 0 | 0.00 | 12.3369 | 12.39 | 12.25 | 14994 |
| 1738021200 | 12.27 | -0.05 | -0.37 | 12.3 | 12.326 | 12.24 | 18928 |
| 1737762000 | 12.315 | 0.08 | 0.62 | 12.29 | 12.39 | 12.29 | 23860 |
| 1737675600 | 12.2386 | 0 | 0.00 | 12.2386 | 12.2386 | 12.2386 | 0 |
| 1737589200 | 12.2386 | 0.04 | 0.32 | 12.23 | 12.24 | 12.1529 | 14406 |
| 1737502800 | 12.2 | 0.19 | 1.58 | 12.0871 | 12.2642 | 12.0226 | 16373 |
| 1737157200 | 12.01 | 0.14 | 1.18 | 11.95 | 12.0145 | 11.92 | 6583 |
| 1737070800 | 11.87 | 0.05 | 0.42 | 11.76 | 11.9 | 11.76 | 36181 |
| 1736984400 | 11.82 | 0.09 | 0.77 | 11.91 | 11.925 | 11.75 | 58239 |
| 1736898000 | 11.73 | 0.07 | 0.60 | 11.78 | 11.8299 | 11.65 | 27985 |
| 1736811600 | 11.66 | -0.01 | -0.09 | 11.6 | 11.715 | 11.6 | 17903 |
| 1736552400 | 11.67 | -0.08 | -0.68 | 11.6164 | 11.7 | 11.6164 | 20479 |
| 1736379600 | 11.75 | 0.02 | 0.17 | 11.7 | 11.7599 | 11.7 | 33509 |
| 1736293200 | 11.73 | -0.07 | -0.59 | 11.86 | 11.86 | 11.73 | 8591 |
| 1736206800 | 11.8 | 0.02 | 0.17 | 11.82 | 11.8532 | 11.77 | 81845 |
| 1735947600 | 11.78 | 0.08 | 0.68 | 11.77 | 11.81 | 11.77 | 32488 |
| 1735861200 | 11.7 | 0 | 0.00 | 11.82 | 11.82 | 11.67 | 15853 |
| 1735688400 | 11.7 | 0.06 | 0.52 | 11.77 | 11.8359 | 11.695 | 22156 |
| 1735602000 | 11.64 | -0.15 | -1.27 | 11.76 | 11.76 | 11.55 | 94641 |
| 1735342800 | 11.79 | -0.17 | -1.42 | 11.95 | 11.96 | 11.79 | 29469 |
| 1735256400 | 11.96 | -0.06 | -0.50 | 11.99 | 12.095 | 11.92 | 23770 |
| 1735077840 | 12.02 | 0.04 | 0.33 | 12.07 | 12.16 | 11.97 | 29806 |
| 1734997200 | 11.98 | -0.16 | -1.32 | 12.02 | 12.12 | 11.91 | 68408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
