Gabelli Global Small and... Historical Data - GGZ

Company Name	Stock Ticker Symbol	Market	Type
Gabelli Global Small and Mid Cap Value Trust	GGZ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.30	04:09:31

Open Price	Low Price	High Price	Close Price	Prev Close
				11.30

GGZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.40	11.455	11.26	11.34	5,242	-0.10	-0.88%
1 Month	11.85	11.863	11.1301	11.45	10,027	-0.55	-4.64%
3 Months	11.51	12.035	11.1301	11.61	11,148	-0.21	-1.82%
6 Months	9.90	12.035	9.88	11.35	12,561	1.40	14.14%
1 Year	11.54	12.50	9.43	11.24	13,147	-0.24	-2.08%
3 Years	15.26	17.29	9.43	12.77	12,780	-3.96	-25.95%
5 Years	11.84	17.29	5.38	11.45	17,251	-0.54	-4.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	11.30	0.02	0.18%	11.26	11.42	11.26	6,578
Apr 30 2024	11.28	-0.15	-1.31%	11.39	11.40	11.28	5,260
Apr 29 2024	11.43	0.04	0.35%	11.455	11.455	11.43	1,381
Apr 26 2024	11.39	0.05	0.44%	11.32	11.40	11.32	7,212
Apr 25 2024	11.34	-0.15	-1.31%	11.40	11.40	11.30	5,779
Apr 24 2024	11.49	0.02	0.17%	11.44	11.4998	11.44	8,318
Apr 23 2024	11.47	0.17	1.50%	11.27	11.47	11.27	17,476
Apr 22 2024	11.30	0.15	1.35%	11.24	11.30	11.2001	6,411
Apr 19 2024	11.15	0.02	0.17%	11.16	11.2283	11.15	14,773
Apr 18 2024	11.1312	-0.06	-0.53%	11.21	11.27	11.1312	10,100
Apr 17 2024	11.19	-0.06	-0.53%	11.32	11.32	11.1301	5,444
Apr 16 2024	11.25	-0.03	-0.27%	11.33	11.33	11.2248	11,241
Apr 15 2024	11.28	-0.09	-0.79%	11.53	11.53	11.28	26,957
Apr 12 2024	11.37	-0.29	-2.49%	11.55	11.56	11.37	5,058
Apr 11 2024	11.66	0.04	0.35%	11.69	11.71	11.58	13,477
Apr 10 2024	11.6199	-0.21	-1.78%	11.68	11.69	11.61	16,043
Apr 09 2024	11.83	0.00	0.04%	11.78	11.84	11.775	12,174
Apr 08 2024	11.8254	0.05	0.39%	11.80	11.8454	11.79	4,221
Apr 05 2024	11.78	0.06	0.51%	11.6942	11.82	11.6942	13,240
Apr 04 2024	11.72	-0.02	-0.17%	11.85	11.863	11.70	9,388
Apr 03 2024	11.74	0.07	0.60%	11.60	11.76	11.56	12,562
Apr 02 2024	11.67	-0.18	-1.52%	11.80	11.80	11.60	12,570