News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 174 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 254 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.49 | Last Trade | 3/11/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.46 | 3.00 | 1.30 | 0.00 % | 0 | 22 |
| 34.00 | 1.90 | 2.17 | 2.13 | 78.99 % | 137 | 276 |
| 34.50 | 0.99 | 2.34 | 1.84 | 116.47 % | 141 | 295 |
| 35.00 | 1.09 | 1.56 | 1.41 | 110.45 % | 630 | 2,500 |
| 35.50 | 0.96 | 1.21 | 1.05 | 105.88 % | 501 | 305 |
| 36.00 | 0.61 | 1.02 | 0.74 | 124.24 % | 694 | 365 |
| 36.50 | 0.27 | 0.74 | 0.53 | 112.00 % | 571 | 648 |
| 37.00 | 0.17 | 0.58 | 0.40 | 166.67 % | 619 | 1,426 |
| 37.50 | 0.22 | 0.31 | 0.24 | 140.00 % | 550 | 349 |
| 38.00 | 0.14 | 0.17 | 0.19 | 137.50 % | 2,117 | 2,840 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.10 | 0.13 | 0.10 | -79.59 % | 174 | 254 |
| 34.00 | 0.15 | 0.18 | 0.16 | -81.61 % | 135 | 2,132 |
| 34.50 | 0.13 | 0.32 | 0.22 | -75.56 % | 89 | 395 |
| 35.00 | 0.37 | 0.44 | 0.36 | -69.75 % | 1,258 | 1,252 |
| 35.50 | 0.55 | 0.81 | 0.60 | -61.78 % | 258 | 583 |
| 36.00 | 0.77 | 0.90 | 0.80 | -59.80 % | 457 | 2,910 |
| 36.50 | 0.86 | 1.16 | 1.03 | -57.08 % | 8 | 204 |
| 37.00 | 1.27 | 1.69 | 1.88 | -35.17 % | 4 | 208 |
| 37.50 | 1.27 | 2.01 | 2.02 | -42.61 % | 1 | 610 |
| 38.00 | 2.19 | 2.39 | 2.14 | -38.33 % | 15 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
