Fortune Brands Innovations Inc (FBIN)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.10 | 38.50 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 29.40 | 33.50 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 24.70 | 28.50 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.20 | 23.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.60 | 19.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.20 | 9.00 | 9.20 | 7.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 3.00 | 3.40 | 5.00 | 3.20 | 0.00 | 0.00 % | 0 | 229 | - |
| 75.00 | 0.80 | 1.30 | 1.10 | 1.05 | 0.00 | 0.00 % | 1 | 67 | 11:09:42 |
| 80.00 | 0.05 | 1.70 | 0.71 | 0.875 | 0.00 | 0.00 % | 0 | 20 | - |
| 85.00 | 0.63 | 1.20 | 0.63 | 0.915 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.63 | 0.95 | 0.63 | 0.79 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.95 | 2.00 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 0.35 | 0.80 | 2.50 | 0.575 | 0.00 | 0.00 % | 0 | 14 | - |
| 70.00 | 1.80 | 2.15 | 1.15 | 1.975 | 0.00 | 0.00 % | 0 | 73 | - |
| 75.00 | 4.10 | 6.00 | 3.20 | 5.05 | 0.00 | 0.00 % | 0 | 105 | - |
| 80.00 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 12.10 | 16.10 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 17.10 | 21.10 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 22.50 | 26.10 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
