News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 21.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 3 |
| 70.00 | 0.65 | 0.20 | 0.65 | 0.00 % | 0 | 67 |
| 75.00 | 0.05 | 0.20 | 0.05 | -58.33 % | 1 | 317 |
| 80.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 37 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 13 |
| 65.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 33 |
| 70.00 | 2.70 | 4.50 | 4.10 | 0.00 % | 0 | 53 |
| 75.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 60 |
| 80.00 | 11.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
