ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Abacus Storage King

Abacus Storage King (ASK)

1.185
0.01
(0.85%)
Closed March 23 1:00AM
Ready to go!
BIT (ETF)
BIT (ETF)
LSE (Sp Cowldinvmkt$)
EU (SSGA SPDR MSCI All Country World Investable Market UCITS ETF)
TG (SSGA SPDR MSCI All Country World Investable Market UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 2,084
Neutral: 0
Sell: 488
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:35:09219.949Sell219.94220.032,57240BIT
11:52:54219.43180Buy219.31219.432,56339BIT
11:05:39219.5416Buy219.46219.542,38338BIT
10:59:08219.56418Buy219.45219.562,36737BIT
10:27:41219.039Buy218.96219.031,94936BIT
10:16:55218.75212Buy218.59218.751,94035BIT
10:16:55218.75488Buy218.59218.751,72834BIT
10:16:55218.75210Buy218.59218.751,24033BIT
10:10:34218.587Buy218.48218.581,03032BIT
09:56:48219.0245Buy218.92219.021,02331BIT
09:55:27219.0513Buy218.94219.0597830BIT
09:47:29218.8221Sell218.82218.8796529BIT
09:46:43219.0314Buy218.94219.0394428BIT
09:46:43219.037Buy218.94219.0393027BIT
09:45:28218.9221Sell218.92219.0092326BIT
09:44:22218.985Buy218.91218.9890225BIT
09:36:43218.717Buy218.59218.7189724BIT
09:36:43218.717Buy218.59218.7189023BIT
09:36:43218.717Buy218.59218.7188322BIT
09:33:20218.7845Buy218.47218.7887621BIT
09:30:12218.6814Sell218.68218.8383120BIT
09:25:04218.52210Buy218.34218.5281719BIT
09:25:00218.5188Sell218.51218.5860718BIT
09:18:00218.6242Sell218.62218.7451917BIT
08:43:28218.9888Sell218.98219.0447716BIT
08:41:15218.9088Buy218.84218.9038915BIT
08:40:29219.067Sell219.06219.1030114BIT
07:33:32219.8220Buy219.72219.8229413BIT
07:05:15219.8414Buy219.82219.8427412BIT
06:49:06219.7336Sell219.73219.8526011BIT
06:49:06219.7370Sell219.73219.8522410BIT
06:21:20219.8215Sell219.82219.831549BIT
06:20:20219.8321Sell219.83219.841398BIT
05:45:47219.801Buy219.76219.801187BIT
05:45:03219.844Buy219.76219.841176BIT
05:06:20219.507Buy219.48219.501135BIT
05:06:20219.5014Buy219.48219.501064BIT
05:05:43219.4723Buy219.37219.47923BIT
04:53:05219.3856Sell219.38219.40692BIT
04:36:31219.7313Buy219.65219.73131BIT