
Abacus Storage King (ASK)
ASX
BIT (ETF) |
LSE (Sp Cowldinvmkt$) |
EU (SSGA SPDR MSCI All Country World Investable Market UCITS ETF) |
TG (SSGA SPDR MSCI All Country World Investable Market UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:09 | 219.94 | 9 | Sell | 219.94 | 220.03 | 2,572 | 40 | BIT | ||
11:52:54 | 219.43 | 180 | Buy | 219.31 | 219.43 | 2,563 | 39 | BIT | ||
11:05:39 | 219.54 | 16 | Buy | 219.46 | 219.54 | 2,383 | 38 | BIT | ||
10:59:08 | 219.56 | 418 | Buy | 219.45 | 219.56 | 2,367 | 37 | BIT | ||
10:27:41 | 219.03 | 9 | Buy | 218.96 | 219.03 | 1,949 | 36 | BIT | ||
10:16:55 | 218.75 | 212 | Buy | 218.59 | 218.75 | 1,940 | 35 | BIT | ||
10:16:55 | 218.75 | 488 | Buy | 218.59 | 218.75 | 1,728 | 34 | BIT | ||
10:16:55 | 218.75 | 210 | Buy | 218.59 | 218.75 | 1,240 | 33 | BIT | ||
10:10:34 | 218.58 | 7 | Buy | 218.48 | 218.58 | 1,030 | 32 | BIT | ||
09:56:48 | 219.02 | 45 | Buy | 218.92 | 219.02 | 1,023 | 31 | BIT | ||
09:55:27 | 219.05 | 13 | Buy | 218.94 | 219.05 | 978 | 30 | BIT | ||
09:47:29 | 218.82 | 21 | Sell | 218.82 | 218.87 | 965 | 29 | BIT | ||
09:46:43 | 219.03 | 14 | Buy | 218.94 | 219.03 | 944 | 28 | BIT | ||
09:46:43 | 219.03 | 7 | Buy | 218.94 | 219.03 | 930 | 27 | BIT | ||
09:45:28 | 218.92 | 21 | Sell | 218.92 | 219.00 | 923 | 26 | BIT | ||
09:44:22 | 218.98 | 5 | Buy | 218.91 | 218.98 | 902 | 25 | BIT | ||
09:36:43 | 218.71 | 7 | Buy | 218.59 | 218.71 | 897 | 24 | BIT | ||
09:36:43 | 218.71 | 7 | Buy | 218.59 | 218.71 | 890 | 23 | BIT | ||
09:36:43 | 218.71 | 7 | Buy | 218.59 | 218.71 | 883 | 22 | BIT | ||
09:33:20 | 218.78 | 45 | Buy | 218.47 | 218.78 | 876 | 21 | BIT | ||
09:30:12 | 218.68 | 14 | Sell | 218.68 | 218.83 | 831 | 20 | BIT | ||
09:25:04 | 218.52 | 210 | Buy | 218.34 | 218.52 | 817 | 19 | BIT | ||
09:25:00 | 218.51 | 88 | Sell | 218.51 | 218.58 | 607 | 18 | BIT | ||
09:18:00 | 218.62 | 42 | Sell | 218.62 | 218.74 | 519 | 17 | BIT | ||
08:43:28 | 218.98 | 88 | Sell | 218.98 | 219.04 | 477 | 16 | BIT | ||
08:41:15 | 218.90 | 88 | Buy | 218.84 | 218.90 | 389 | 15 | BIT | ||
08:40:29 | 219.06 | 7 | Sell | 219.06 | 219.10 | 301 | 14 | BIT | ||
07:33:32 | 219.82 | 20 | Buy | 219.72 | 219.82 | 294 | 13 | BIT | ||
07:05:15 | 219.84 | 14 | Buy | 219.82 | 219.84 | 274 | 12 | BIT | ||
06:49:06 | 219.73 | 36 | Sell | 219.73 | 219.85 | 260 | 11 | BIT | ||
06:49:06 | 219.73 | 70 | Sell | 219.73 | 219.85 | 224 | 10 | BIT | ||
06:21:20 | 219.82 | 15 | Sell | 219.82 | 219.83 | 154 | 9 | BIT | ||
06:20:20 | 219.83 | 21 | Sell | 219.83 | 219.84 | 139 | 8 | BIT | ||
05:45:47 | 219.80 | 1 | Buy | 219.76 | 219.80 | 118 | 7 | BIT | ||
05:45:03 | 219.84 | 4 | Buy | 219.76 | 219.84 | 117 | 6 | BIT | ||
05:06:20 | 219.50 | 7 | Buy | 219.48 | 219.50 | 113 | 5 | BIT | ||
05:06:20 | 219.50 | 14 | Buy | 219.48 | 219.50 | 106 | 4 | BIT | ||
05:05:43 | 219.47 | 23 | Buy | 219.37 | 219.47 | 92 | 3 | BIT | ||
04:53:05 | 219.38 | 56 | Sell | 219.38 | 219.40 | 69 | 2 | BIT | ||
04:36:31 | 219.73 | 13 | Buy | 219.65 | 219.73 | 13 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.