![Fiverr International Ltd](/common/images/company/NY_FVRR.png)
Fiverr International Ltd (FVRR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.90 | 10.10 | 8.67 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.40 | 5.80 | 5.60 | 5.60 | -2.16 | -27.84 % | 1 | 3 | 7/19/2024 |
20.00 | 3.30 | 3.60 | 3.37 | 3.45 | -2.23 | -39.82 % | 2 | 35 | 7/19/2024 |
22.50 | 1.80 | 1.95 | 1.85 | 1.875 | -0.20 | -9.76 % | 61 | 937 | 7/19/2024 |
25.00 | 0.90 | 0.95 | 0.90 | 0.925 | -0.20 | -18.18 % | 177 | 4,460 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.10 | 0.20 | 0.17 | 0.15 | 0.07 | 70.00 % | 2 | 279 | 7/19/2024 |
20.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.05 | 11.11 % | 1,069 | 165 | 7/19/2024 |
22.50 | 1.35 | 1.50 | 1.41 | 1.425 | 0.11 | 8.46 % | 104 | 2,345 | 7/19/2024 |
25.00 | 2.90 | 3.10 | 3.07 | 3.00 | 0.42 | 15.85 % | 127 | 599 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.