Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
USA
NYSE
Fiverr International Ltd (FVRR)
Fiverr International Ltd (FVRR) Options

Fiverr International Ltd (FVRR)

25.69

-0.11

(-0.43%)

At close: July 18 4:00PM

Sign in for streaming prices

25.60

-0.09

( -0.35% )

After Hours: 4:30PM

Sign in for streaming prices

Fiverr International Ltd (FVRR) Options

FVRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	17.70	19.80	24.32	18.75	0.00	0.00 %	0	1	-
10.00	15.00	17.20	21.85	16.10	0.00	0.00 %	0	39	-
12.50	12.60	15.10	11.80	13.85	0.00	0.00 %	0	1	-
15.00	10.30	11.90	10.75	11.10	0.00	0.00 %	0	17	-
17.50	7.60	9.50	14.52	8.55	0.00	0.00 %	0	9	-
20.00	5.20	6.60	5.40	5.90	-0.55	-9.24 %	6	32	12:52:14
21.00	4.10	6.20	0.00	5.15	0.00	0.00 %	0	0	-
22.50	2.80	3.30	7.15	3.05	0.00	0.00 %	0	134	-
24.00	1.45	1.80	9.20	1.625	0.00	0.00 %	0	113	-
25.00	0.45	0.80	0.62	0.625	-0.38	-38.00 %	13	93	14:42:03
26.00	0.00	0.30	0.20	0.20	0.00	0.00 %	0	94	-
27.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	126	-
28.00	0.00	0.40	0.57	0.57	0.00	0.00 %	0	157	-
29.00	0.00	0.50	0.02	0.02	-0.03	-60.00 %	2	128	14:28:43
30.00	0.00	0.05	0.05	0.10	-0.05	-50.00 %	6	227	15:31:13
31.00	0.00	0.05	0.07	0.07	-0.51	-87.93 %	7	256	12:53:58
32.00	0.00	0.05	0.06	0.32	0.05	500.00 %	5	476	11:07:09
33.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	278	-
34.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	332	-
35.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	590	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.65	0.05	0.05	0.00	0.00 %	0	69	-
10.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	50	-
12.50	0.00	0.25	0.16	0.16	0.00	0.00 %	0	1	-
15.00	0.00	0.25	0.38	0.38	0.00	0.00 %	0	51	-
17.50	0.00	0.25	0.05	0.05	0.00	0.00 %	0	57	-
20.00	0.00	0.25	0.10	0.10	0.00	0.00 %	0	109	-
21.00	0.00	0.25	0.15	0.15	0.00	0.00 %	0	23	-
22.50	0.00	0.25	0.27	0.27	0.00	0.00 %	0	119	-
24.00	0.00	0.25	0.08	0.08	0.00	0.00 %	0	65	-
25.00	0.05	0.10	0.02	0.075	0.01	100.00 %	28	373	14:09:52
26.00	0.05	0.45	0.30	0.25	0.04	15.38 %	26	24	14:42:34
27.00	0.95	1.70	1.50	1.325	0.32	27.12 %	27	182	15:03:18
28.00	1.75	3.90	2.28	2.825	0.14	6.54 %	1	11	15:16:58
29.00	2.90	4.50	3.30	3.70	0.40	13.79 %	8	8	15:02:21
30.00	4.20	4.50	4.33	4.35	0.41	10.46 %	7	153	15:16:58
31.00	5.10	6.00	5.36	5.55	1.61	42.93 %	1	11	14:51:37
32.00	5.90	8.00	6.45	6.95	1.75	37.23 %	1	2	14:06:11
33.00	6.70	8.30	4.00	7.50	0.00	0.00 %	0	3	-
34.00	7.80	8.80	8.40	8.30	0.00	0.00 %	0	2	-
35.00	8.90	10.30	5.80	9.60	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DHAIDIH Holdings US Inc	$ 0.3524 (42.10%)	12.74M
GCTKGlucoTrack Inc	$ 7.33 (25.73%)	1.45M
HCWBHCW Biologics Inc	$ 5.2499 (16.66%)	28.67k
TNFATNF Pharmaceuticals Inc	$ 0.1009 (15.31%)	3.58M
EPRXEupraxia Pharmaceuticals Inc	$ 6.00 (13.47%)	221
SKYQSky Quarry Inc	$ 0.671 (-6.70%)	34.08k
BTOGBit Origin Ltd	$ 0.733 (-6.03%)	2.3M
ANPARich Sparkle Holdings Ltd	$ 7.36 (-5.76%)	2.79k
XPONExpion360 Inc	$ 1.49 (-5.70%)	421.82k
TDTHTrident Digital Tech Holdings Ltd	$ 1.36 (-4.90%)	57.33k
IXHLIncannex Healthcare Ltd	$ 0.6176 (1.25%)	14.92M
DHAIDIH Holdings US Inc	$ 0.3524 (42.10%)	12.74M
OPENOpendoor Technologies Inc	$ 2.31 (2.67%)	9.77M
TNFATNF Pharmaceuticals Inc	$ 0.1009 (15.31%)	3.58M
BTOGBit Origin Ltd	$ 0.733 (-6.03%)	2.3M

mick

mick 1 year ago

FVRR
Fiverr International Ltd
22.42
-0.06 (-0.27%)
Volume: 679,449
Day Range: 22.07 - 22.82
Last Trade Time: 6:10:53 PM EDT
Delayed by 15 minutes

mick

mick 1 year ago

i am an eagle wanting to soar $FVRR

mick

mick 1 year ago

FVRR
Fiverr International Ltd
22.00
-3.89 (-15.03%)
Volume: 5,523,914
Day Range: 21.85 - 24.00
Last Trade Time: 7:34:13 PM EST
Total Trades: 57,231

mick

mick 1 year ago

https://finviz.com/quote.ashx?t=FVRR&p=d 80% pps decliner.

mick

mick 1 year ago

starting today $FVRR mick

Monksdream

Monksdream 2 years ago

FVRR short term resistance needs to break for a sustained run of several weeks duration

ReneDi

ReneDi 4 years ago

Any Fiverr fans on here?

weedtrader420

weedtrader420 5 years ago

FVRR$ Fly Like an Eagle

weedtrader420

weedtrader420 5 years ago

weedtrader420

weedtrader420 5 years ago

FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO

LittleBirdin my Ear

LittleBirdin my Ear 5 years ago

weedtrader420

weedtrader420 5 years ago

FVRR $225 TARGET PRICE this week woohooooooooooo

LittleBirdin my Ear

LittleBirdin my Ear 5 years ago

weedtrader420

weedtrader420 5 years ago

T695

T695 5 years ago

You can’t read dates and do the math huh.... poor you

weedtrader420

weedtrader420 5 years ago

T695

T695 5 years ago

Made some good profits shorting it.... you’re later than my sons mom period

weedtrader420

weedtrader420 5 years ago

Going much higher

LittleBirdin my Ear

LittleBirdin my Ear 5 years ago

weedtrader420

weedtrader420 5 years ago

No I don't think you want to Short lol

weedtrader420

weedtrader420 5 years ago

Hope you didn't short FVRR$ lol

LittleBirdin my Ear

LittleBirdin my Ear 5 years ago

Thank you
Proprietary I'm sure.

weedtrader420

weedtrader420 5 years ago

From my own homework I come up with my own Target prices

LittleBirdin my Ear

LittleBirdin my Ear 5 years ago

Blow and Go I see ...
Appropriate Handle for you there Weedtrader!

weedtrader420

weedtrader420 5 years ago

Bob Marley Three Little Birds lmao go ahead short it good luck

LittleBirdin my Ear

LittleBirdin my Ear 5 years ago

Where are you getting the $300 target price ?
I was actually looking at shorting this.

weedtrader420

weedtrader420 5 years ago

FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO

quitdayjob

quitdayjob 5 years ago

Fiverr getting a little stagnant. Here's an up and coming company with huge potential. IGEN's Patented "Digital Telematics Signature" for the Universal Scoring of Driving Behavior. IGEN's Nimbo Tracking signs New Dealership Groups in Southern California. IGEN Networks is projecting enormous revenues from its County Executives of America contract as well as ongoing sales from its Sprint/T-Mobile contracts. The Company is led by mover and shaker CEO Neil Chan who along with his VP has accumulated 36 million shares of IGEN on the open market according to recent form 4s.$Million lawsuit plus interest coming in early 2021.

T695

T695 5 years ago

T695

T695 5 years ago

Time to start looking to short

weedtrader420

weedtrader420 5 years ago

Another good day in Fiverr woohoooooooooo $300 TARGET price

weedtrader420

weedtrader420 5 years ago

woohoooooooooooooooooooo FVRR$

weedtrader420

weedtrader420 5 years ago

FVRR $200 TARGET PRICE this week

bigfred1

bigfred1 5 years ago

Hello:

Any chance you can figure out the dilution calculation? thx

Also, I am new to this stock, assuming a beat like last quarter, since we are going up everyday before the report, do u think it will sell off on the good report? thx

weedtrader420

weedtrader420 5 years ago

FVRR $150 Target price today

weedtrader420

weedtrader420 5 years ago

FVRR $200 TARGET PRICE WOOHOOOOOOOOOOOOOOO

Delayed Upgrade Clock