Fiverr FVRR - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiverr International Ltd (FVRR)
Fiverr International Ltd (FVRR) Options

Fiverr International Ltd (FVRR)

23.68

0.06

( 0.25% )

Updated: 10:03:59

Delayed by 15 minutes

FVRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	18.00	19.40	0.00	18.70	0.00	0.00 %	0	0	-
7.50	15.50	16.70	0.00	16.10	0.00	0.00 %	0	0	-
10.00	13.10	14.20	15.21	13.65	0.00	0.00 %	0	1	-
12.50	10.70	11.40	12.33	11.05	0.00	0.00 %	0	23	-
15.00	8.10	9.00	9.10	8.55	0.00	0.00 %	0	35	-
17.50	6.10	6.40	6.40	6.25	0.00	0.00 %	0	122	-
19.00	4.60	4.90	0.00	4.75	0.00	0.00 %	0	0	-
20.00	3.60	3.90	3.40	3.75	0.00	0.00 %	0	110	-
21.00	1.85	3.80	2.73	2.825	0.00	0.00 %	0	12	-
22.50	1.45	1.70	1.56	1.575	0.00	0.00 %	0	528	-
24.00	0.55	0.65	0.65	0.60	0.00	0.00 %	0	49	-
25.00	0.25	0.35	0.33	0.30	-0.07	-17.50 %	2	896	09:59:23
26.00	0.10	0.20	0.21	0.15	0.00	0.00 %	0	602	-
27.00	0.05	0.15	0.10	0.10	0.00	0.00 %	5	2,232	09:30:17
28.00	0.05	0.65	0.06	0.35	0.00	0.00 %	0	7,367	-
29.00	0.06	0.40	0.06	0.23	0.00	0.00 %	0	106	-
30.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	1,001	-
31.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	8	-
32.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	218	-
33.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	10	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.22	0.05	0.22	0.135	0.00	0.00 %	0	1	-
12.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	39	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	108	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	202	-
19.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1	-
20.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	979	-
21.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	105	-
22.50	0.25	0.35	0.33	0.30	0.00	0.00 %	0	5,066	-
24.00	0.85	1.00	0.90	0.925	-0.05	-5.26 %	1	221	10:01:10
25.00	1.50	1.70	1.75	1.60	0.00	0.00 %	0	281	-
26.00	2.10	2.55	2.62	2.325	0.17	6.94 %	1	380	09:52:42
27.00	2.90	3.50	1.70	3.20	0.00	0.00 %	0	41	-
28.00	4.20	4.50	4.09	4.35	0.00	0.00 %	0	3	-
29.00	5.20	5.70	3.30	5.45	0.00	0.00 %	0	2	-
30.00	6.20	6.60	6.22	6.40	0.00	0.00 %	0	15	-
31.00	6.80	8.00	5.00	7.40	0.00	0.00 %	0	0	-
32.00	7.90	8.60	0.00	8.25	0.00	0.00 %	0	0	-
33.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.6602 (105.08%)	20.51M
MNTSMomentus Inc	$ 0.847599 (104.24%)	110.37M
SKKSKK Holdings Limited	$ 7.65 (26.45%)	567.37k
WWWW International Inc	$ 1.455 (25.43%)	60.88M
IKTInhibikase Therapeutics Inc	$ 1.47 (23.53%)	5.6M
BYUBAIYU Holdings Inc	$ 0.4768 (-52.79%)	792.73k
SPGCSacks Parente Golf Inc	$ 1.99 (-43.94%)	232.7k
ALCEAlternus Clean Energy Inc	$ 0.0891 (-38.17%)	5.92M
NISNNiSun International Enterprise Development Group Company Ltd	$ 14.00 (-27.01%)	274.59k
TURBTurbo Energy SA	$ 2.0599 (-24.82%)	1.05M
MNTSMomentus Inc	$ 0.847599 (104.24%)	110.37M
WWWW International Inc	$ 1.455 (25.43%)	60.88M
NVDANVIDIA Corporation	$ 132.37 (-0.39%)	54.5M
CTCXCarmell Corporation	$ 0.3875 (14.99%)	33.77M
RIMEAlgorhythm Holdings Inc	$ 0.5134 (-4.75%)	27.37M

mick

mick 7 months ago

FVRR
Fiverr International Ltd
22.42
-0.06 (-0.27%)
Volume: 679,449
Day Range: 22.07 - 22.82
Last Trade Time: 6:10:53 PM EDT
Delayed by 15 minutes

mick

mick 8 months ago

i am an eagle wanting to soar $FVRR

mick

mick 8 months ago

FVRR
Fiverr International Ltd
22.00
-3.89 (-15.03%)
Volume: 5,523,914
Day Range: 21.85 - 24.00
Last Trade Time: 7:34:13 PM EST
Total Trades: 57,231

mick

mick 8 months ago

https://finviz.com/quote.ashx?t=FVRR&p=d 80% pps decliner.

mick

mick 8 months ago

starting today $FVRR mick

Monksdream

Monksdream 1 year ago

FVRR short term resistance needs to break for a sustained run of several weeks duration

ReneDi

ReneDi 4 years ago

Any Fiverr fans on here?

weedtrader420

weedtrader420 4 years ago

FVRR$ Fly Like an Eagle

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

weedtrader420

weedtrader420 4 years ago

FVRR $225 TARGET PRICE this week woohooooooooooo

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

weedtrader420

weedtrader420 4 years ago

T695

T695 4 years ago

You can’t read dates and do the math huh.... poor you

weedtrader420

weedtrader420 4 years ago

T695

T695 4 years ago

Made some good profits shorting it.... you’re later than my sons mom period

weedtrader420

weedtrader420 4 years ago

Going much higher

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

weedtrader420

weedtrader420 4 years ago

No I don't think you want to Short lol

weedtrader420

weedtrader420 4 years ago

Hope you didn't short FVRR$ lol

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

Thank you
Proprietary I'm sure.

weedtrader420

weedtrader420 4 years ago

From my own homework I come up with my own Target prices

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

Blow and Go I see ...
Appropriate Handle for you there Weedtrader!

weedtrader420

weedtrader420 4 years ago

Bob Marley Three Little Birds lmao go ahead short it good luck

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

Where are you getting the $300 target price ?
I was actually looking at shorting this.

weedtrader420

weedtrader420 4 years ago

FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO

quitdayjob

quitdayjob 4 years ago

Fiverr getting a little stagnant. Here's an up and coming company with huge potential. IGEN's Patented "Digital Telematics Signature" for the Universal Scoring of Driving Behavior. IGEN's Nimbo Tracking signs New Dealership Groups in Southern California. IGEN Networks is projecting enormous revenues from its County Executives of America contract as well as ongoing sales from its Sprint/T-Mobile contracts. The Company is led by mover and shaker CEO Neil Chan who along with his VP has accumulated 36 million shares of IGEN on the open market according to recent form 4s.$Million lawsuit plus interest coming in early 2021.

T695

T695 4 years ago

T695

T695 4 years ago

Time to start looking to short

weedtrader420

weedtrader420 4 years ago

Another good day in Fiverr woohoooooooooo $300 TARGET price

weedtrader420

weedtrader420 4 years ago

woohoooooooooooooooooooo FVRR$

weedtrader420

weedtrader420 4 years ago

FVRR $200 TARGET PRICE this week

bigfred1

bigfred1 4 years ago

Hello:

Any chance you can figure out the dilution calculation? thx

Also, I am new to this stock, assuming a beat like last quarter, since we are going up everyday before the report, do u think it will sell off on the good report? thx

weedtrader420

weedtrader420 4 years ago

FVRR $150 Target price today

weedtrader420

weedtrader420 4 years ago

FVRR $200 TARGET PRICE WOOHOOOOOOOOOOOOOOO

Delayed Upgrade Clock