Fiverr International Ltd (FVRR)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 4.25671250819 | 30.54 | 32.96 | 30.36 | 435294 | 31.40044129 | CS |
| 4 | -0.37 | -1.14871158025 | 32.21 | 35.45 | 29.2981 | 577507 | 31.88420684 | CS |
| 12 | 0.92 | 2.97542043984 | 30.92 | 36.11 | 29.2981 | 619091 | 32.85203523 | CS |
| 26 | 8.66 | 37.3597929249 | 23.18 | 36.11 | 21.36 | 640304 | 28.96784559 | CS |
| 52 | 2.54 | 8.66894197952 | 29.3 | 36.11 | 18.83 | 803894 | 25.41141141 | CS |
| 156 | -49.16 | -60.6913580247 | 81 | 89.91 | 18.83 | 804088 | 33.11867647 | CS |
| 260 | 5.9 | 22.7447956823 | 25.94 | 336 | 18.83 | 845161 | 86.35335703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 31.55 | -0.55 | -1.71 | 31.89 | 32.299999 | 31.18 | 313132 |
| 1739230800 | 32.1 | 0.87 | 2.79 | 31.44 | 32.96 | 31.3 | 475189 |
| 1738971600 | 31.23 | -0.2 | -0.64 | 31.38 | 32.409999 | 31.1 | 531077 |
| 1738885200 | 31.43 | 0.75 | 2.44 | 30.72 | 31.43 | 30.45 | 438312 |
| 1738798800 | 30.68 | -0.1 | -0.32 | 30.54 | 30.98 | 30.36 | 418761 |
| 1738712400 | 30.78 | 1.13 | 3.81 | 29.85 | 30.98 | 29.8 | 620148 |
| 1738626000 | 29.65 | -1.22 | -3.95 | 29.77 | 30.34 | 29.2981 | 460441 |
| 1738366800 | 30.87 | -0.33 | -1.06 | 31.4 | 31.58 | 30.47 | 472481 |
| 1738280400 | 31.2 | -0.67 | -2.10 | 32.04 | 32.871899 | 31.14 | 426901 |
| 1738194000 | 31.87 | -0.04 | -0.13 | 32.2 | 32.46 | 31.16 | 573971 |
| 1738107600 | 31.91 | 1.47 | 4.83 | 30.83 | 32.11 | 30.5251 | 669087 |
| 1738021200 | 30.44 | -0.76 | -2.44 | 30.59 | 31.86 | 30.18 | 741238 |
| 1737762000 | 31.2 | -0.86 | -2.68 | 31.55 | 32.02 | 30.83 | 672833 |
| 1737675600 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1737589200 | 32.06 | -0.89 | -2.70 | 33 | 33.2 | 32.02 | 605458 |
| 1737502800 | 32.95 | -1.02 | -3.00 | 34.465 | 34.55 | 32.92 | 787844 |
| 1737157200 | 33.97 | -0.15 | -0.44 | 34.3 | 34.46 | 33.15 | 716712 |
| 1737070800 | 34.12 | 1.42 | 4.34 | 33.74 | 35.45 | 33.439999 | 998540 |
| 1736984400 | 32.7 | 1.42 | 4.54 | 32.21 | 33.24 | 31.825 | 473005 |
| 1736898000 | 31.28 | -0.65 | -2.04 | 32.24 | 32.24 | 30.82 | 514031 |
| 1736811600 | 31.93 | 0.13 | 0.41 | 31.26 | 32.145 | 30.96 | 746450 |
| 1736552400 | 31.8 | -0.22 | -0.69 | 31.43 | 32.46 | 30.96 | 398199 |
| 1736379600 | 32.02 | -1.4 | -4.19 | 32.96 | 32.96 | 31.75 | 432356 |
| 1736293200 | 33.42 | -1.02 | -2.96 | 34.87 | 35.09 | 33.159999 | 478233 |
| 1736206800 | 34.44 | 1.8 | 5.51 | 33.299999 | 34.9 | 33.195999 | 3422056 |
| 1735947600 | 32.64 | 0.6 | 1.87 | 32.005 | 32.65 | 31.85 | 882736 |
| 1735861200 | 32.04 | 0.31 | 0.98 | 32.009999 | 32.689999 | 31.7 | 414895 |
| 1735688400 | 31.73 | -0.04 | -0.13 | 31.79 | 32.09 | 31.11 | 427961 |
| 1735602000 | 31.77 | -0.42 | -1.30 | 31.99 | 32.02 | 31.11 | 408826 |
| 1735342800 | 32.189999 | -0.55 | -1.68 | 32.72 | 32.72 | 31.4 | 501317 |
| 1735256400 | 32.74 | -0.6 | -1.80 | 33 | 33.1 | 32.5001 | 440796 |
| 1735077840 | 33.34 | 1.32 | 4.12 | 32.1 | 33.73 | 31.6 | 512332 |
| 1734997200 | 32.02 | -0.26 | -0.81 | 32.1 | 32.4 | 31.793 | 351204 |
| 1734738000 | 32.28 | 0.28 | 0.88 | 31.55 | 32.57 | 31.5 | 403529 |
| 1734651600 | 32 | -0.26 | -0.81 | 32.72 | 33.07 | 31.6705 | 476513 |
| 1734565200 | 32.259999 | -1.31 | -3.90 | 33.33 | 33.78 | 31.945 | 688387 |
| 1734478800 | 33.57 | -0.76 | -2.21 | 33.965 | 33.9905 | 32.927622 | 634381 |
| 1734392400 | 34.33 | 0.26 | 0.76 | 34.07 | 34.66 | 33.5595 | 315636 |
| 1734133200 | 34.07 | -0.38 | -1.10 | 34.6703 | 34.93 | 33.72 | 371561 |
| 1734046800 | 34.45 | -0.39 | -1.12 | 34.78 | 35.2 | 34.378 | 508829 |
| 1733960400 | 34.84 | 0.27 | 0.78 | 35.1542 | 35.42 | 34.45 | 420288 |
| 1733874000 | 34.57 | -0.18 | -0.52 | 34.05 | 35.43 | 34.05 | 444789 |
| 1733787600 | 34.75 | -0.6 | -1.70 | 35.835 | 36.11 | 34.12 | 480032 |
| 1733528400 | 35.35 | 1.25 | 3.67 | 34.6 | 35.68 | 34.5249 | 460107 |
| 1733442000 | 34.1 | -1.35 | -3.81 | 35.03 | 35.29 | 33.88 | 577021 |
| 1733355600 | 35.45 | 0.99 | 2.87 | 34.62 | 35.98 | 34.51 | 1120804 |
| 1733269200 | 34.46 | 1.68 | 5.13 | 32.49 | 34.98 | 32.4 | 1257731 |
| 1733182800 | 32.78 | 0.17 | 0.52 | 32.25 | 32.795 | 31.88 | 836032 |
| 1732917840 | 32.61 | -0.22 | -0.67 | 33.049999 | 33.725 | 32.46 | 357973 |
| 1732750800 | 32.83 | -0.26 | -0.79 | 33.509999 | 33.905 | 32.67 | 596219 |
| 1732664400 | 33.09 | -0.1 | -0.30 | 32.784999 | 33.33 | 32.509999 | 510667 |
| 1732578000 | 33.189999 | 1.08 | 3.36 | 33 | 33.8881 | 32.692999 | 915442 |
| 1732318800 | 32.11 | 0.28 | 0.88 | 32.2417 | 32.86 | 31.9 | 589941 |
| 1732232400 | 31.83 | 1.18 | 3.85 | 30.6 | 31.9 | 30.42 | 607163 |
| 1732146000 | 30.65 | 0.3 | 0.99 | 30.92 | 30.96 | 29.8 | 531372 |
| 1732059600 | 30.35 | 0.54 | 1.81 | 28.8 | 30.35 | 28.75 | 815774 |
| 1731973200 | 29.81 | 1.77 | 6.31 | 28.2 | 29.87 | 27.78 | 661550 |
| 1731714000 | 28.04 | -0.5 | -1.75 | 28.52 | 28.87 | 27.99 | 500092 |
| 1731627600 | 28.54 | -0.98 | -3.32 | 29.605 | 29.75 | 28.4 | 473077 |
| 1731541200 | 29.52 | 0.4 | 1.37 | 29.37 | 30.37 | 29.36 | 678186 |
| 1731454800 | 29.12 | -0.87 | -2.90 | 29.18 | 29.8 | 28.44 | 878053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
