ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eventbrite Inc

Eventbrite Inc (EB)

2.90
-0.04
(-1.36%)
Closed September 20 4:00PM
2.90
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.684563758392.983.132.824145862.93769872CS
4-0.49-14.45427728613.393.442.813343093.02884491CS
12-1.95-40.2061855674.855.922.5121367913.90646716CS
26-2.81-49.21190893175.715.9752.5118962714.53833979CS
52-6.79-70.07223942219.699.962.5116533855.71361697CS
156-15.35-84.109589041118.2522.522.5113095548.38727024CS
260-15.33-84.092155787218.2326.5152.51129802210.99679576CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268720002.9-0.04-1.362.932.952.85208089
17267856002.94-0.02-0.683.063.0852.912920506
17266992002.96-0.06-1.993.023.132.941617614
17266128003.020.031.003.02999993.1152.9851061735
17265264002.990.010.342.9832.91264985
17262672002.98-0.01-0.333.00999993.092.97797189
17261808002.99-0.05-1.643.063.0852.965629426
17260944003.04-0.03-0.983.073.092.945687871
17260080003.070.041.323.02999993.072.93700773
17259216003.02999990.093.062.943.062.871118751
17256624002.94-0.26-8.133.193.232.941129124
17255760003.20.061.913.143.23.12616581
17254896003.140.061.953.063.16573878833
17254032003.08-0.1-3.143.133.2153.041499092
17250576003.1800.003.23.243.091049988
17249712003.180.030.953.173.223.145730759
17248848003.15-0.08-2.483.23.2553.091138075
17247984003.23-0.07-2.123.25999993.33.21214070
17247120003.3-0.11-3.233.393.443.291088412
17244528003.410.041.193.373.523.371059492
17243664003.37-0.01-0.303.373.45993.3451827969
17242800003.380.257.993.163.413.152601816
17241936003.130.082.623.043.1431460225
17241072003.050.155.172.943.152.923558495
17238480002.90.093.202.822.952.75999994524620
17237616002.81-0.08-2.772.973.072.77999993933994
17236752002.89-0.19-6.173.113.1952.845403800
17235888003.080.030.983.02999993.122.9454014744
17235024003.05-0.09-2.873.093.112.935200282
17232432003.14-0.66-17.372.883.232.509999910986382
17231568003.8-0.08-2.063.883.913.762068154
17230704003.88-0.1-2.514.074.123.861115841
17229840003.98-0.13-3.164.114.1153.942035696
17228976004.11-0.22-5.084.074.24.01999991298125
17226384004.33-0.22-4.844.384.4854.281817925
17225520004.55-0.34-6.954.854.884.452158841
17224656004.89-0.33-6.325.285.384.872461741
17223792005.22-0.08-1.515.30999995.415.18851249
17222928005.30.132.515.165.345.131289611
17220336005.17-0.03-0.585.365.365.1966679
17219472005.20.11.965.115.345.0599999976129
17218608005.1-0.23-4.325.245.30999995.11021047
17217744005.330.142.705.185.43499995.161304308
17216880005.190.030.585.165.225.0851228900
17214288005.16-0.27-4.975.415.415.05999991618900
17213424005.43-0.24-4.235.675.875.422083086
17212560005.67-0.03-0.535.475.7355.41193131255
17211696005.71.0622.844.685.924.644999914308697
17210832004.64-0.05-1.074.724.734.581317280
17208240004.690.163.534.64.734.531660471
17207376004.530.061.344.664.784.471624456
17206512004.47-0.03-0.674.534.594.461150779
17205648004.5-0.2-4.264.684.724.491440239
17204784004.70.010.214.74.764.625977590
17202192004.69-0.05-1.054.714.764.61940846
17200406404.740.081.724.694.884.68850899
17199600004.660.051.084.624.68499994.53867704
17198736004.61-0.12-2.544.854.87244.551443721
17196144004.7300.004.734.734.730
17195280004.73-0.11-2.274.854.94.731102739
17194416004.840.183.864.634.864.6151526217
17193552004.66-0.08-1.694.734.734.582590209
17192688004.74-0.12-2.474.95.014.71982130

Your Recent History

Delayed Upgrade Clock